Cea Industries Historical Data

BNC4 Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.0₅245
+0.00%
$-- $87,346
9:41 AM $0.0₅228
+0.00%
$-- $86,457
9:40 AM $0.0₅206
+6.22%
$-- $85,332
9:39 AM $0.0₅181
+0.00%
$-- $84,599
9:38 AM $0.0₅165
+12.45%
$-- $83,324
9:37 AM $0.0₅139
+0.00%
$-- $83,025
9:36 AM $0.0₅144
+11.04%
$-- $81,882
9:35 AM $0.0₅137
+0.00%
$-- $81,001
9:34 AM $0.0₅12
+12.13%
$-- $80,292
9:33 AM $0.0₆959
+0.00%
$-- $78,717
9:32 AM $0.0₆82
+0.00%
$-- $77,893
9:31 AM $0.0₆713
+4.46%
$-- $76,850
9:30 AM $0.0₆585
+0.00%
$-- $76,327
9:29 AM $0.0₆522
+23.87%
$-- $74,221
9:27 AM $0.0₅9
+10.25%
$-- $41,474
9:26 AM $0.0₅781
+0.00%
$-- $40,363
9:25 AM $0.0₅734
+5.65%
$-- $39,000
9:24 AM $0.0₅676
+0.00%
$-- $38,265
9:23 AM $0.0₅644
+0.00%
$-- $37,707
Download