Matt Furie Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆223
-0.96%
$ 93,916 $ 28,709
Jun 9, 11 AM $ 0.0₆223
-1.26%
$ 93,661 $ 28,625
Jun 9, 10 AM $ 0.0₆223
-0.05%
$ 93,635 $ 28,850
Jun 9, 9 AM $ 0.0₆223
-0.45%
$ 93,684 $ 28,868
Jun 9, 8 AM $ 0.0₆226
+0.90%
$ 95,058 $ 28,498
Jun 9, 7 AM $ 0.0₆226
+0.19%
$ 94,969 $ 28,763
Jun 9, 6 AM $ 0.0₆227
-0.14%
$ 95,601 $ 28,548
Jun 9, 5 AM $ 0.0₆228
+0.57%
$ 95,845 $ 28,615
Jun 9, 4 AM $ 0.0₆228
+2.68%
$ 95,813 $ 28,425
Jun 9, 3 AM $ 0.0₆222
-0.03%
$ 93,453 $ 27,470
Jun 9, 2 AM $ 0.0₆222
-0.22%
$ 93,519 $ 27,926
Jun 9, 1 AM $ 0.0₆224
+0.13%
$ 94,034 $ 28,005
Jun 9, 12 AM $ 0.0₆222
-1.25%
$ 93,581 $ 28,283
Jun 8, 9 PM $ 0.0₆202
+1.86%
$ 84,914 $ 28,548
Jun 8, 8 PM $ 0.0₆2
+0.43%
$ 84,022 $ 28,450
Jun 8, 7 PM $ 0.0₆2
+0.35%
$ 84,174 $ 28,202
Jun 8, 6 PM $ 0.0₆199
+0.36%
$ 83,790 $ 28,344
Jun 8, 5 PM $ 0.0₆226
+0.21%
$ 95,120 $ 28,743
Jun 8, 4 PM $ 0.0₆226
-0.99%
$ 95,130 $ 28,529
Jun 8, 3 PM $ 0.0₆229
+0.88%
$ 96,191 $ 29,115
Jun 8, 2 PM $ 0.0₆226
+0.91%
$ 95,179 $ 29,319
Jun 8, 1 PM $ 0.0₆225
-1.30%
$ 94,823 $ 28,860
Jun 8, 12 PM $ 0.0₆225
-0.55%
$ 94,792 $ 28,915
Jun 8, 11 AM $ 0.0₆226
+15.10%
$ 95,055 $ 28,406
Jun 8, 10 AM $ 0.0₆197
+0.89%
$ 83,046 $ 28,309
Jun 8, 9 AM $ 0.0₆195
+0.14%
$ 82,192 $ 28,885
Jun 8, 8 AM $ 0.0₆195
-1.38%
$ 82,032 $ 29,303
Jun 8, 7 AM $ 0.0₆197
+0.55%
$ 82,963 $ 28,897
Jun 8, 6 AM $ 0.0₆197
+0.85%
$ 82,774 $ 29,027
Jun 8, 5 AM $ 0.0₆195
-0.68%
$ 81,968 $ 28,606
Jun 8, 4 AM $ 0.0₆196
-1.55%
$ 82,415 $ 28,615
Jun 8, 3 AM $ 0.0₆197
-1.43%
$ 82,857 $ 29,709
Jun 8, 2 AM $ 0.0₆2
+0.38%
$ 84,019 $ 29,439
Jun 8, 1 AM $ 0.0₆199
-1.05%
$ 83,626 $ 29,570
Jun 8, 12 AM $ 0.0₆201
+1.88%
$ 84,707 $ 29,976
Jun 7, 11 PM $ 0.0₆199
+1.24%
$ 83,836 $ 29,594
Jun 7, 10 PM $ 0.0₆197
+2.81%
$ 83,075 $ 29,155
Jun 7, 9 PM $ 0.0₆193
-0.16%
$ 81,201 $ 28,648
Jun 7, 8 PM $ 0.0₆191
+0.24%
$ 80,385 $ 28,447
Jun 7, 7 PM $ 0.0₆189
-2.02%
$ 79,626 $ 28,116
Jun 7, 6 PM $ 0.0₆193
+0.76%
$ 81,299 $ 28,893
Jun 7, 4 PM $ 0.0₆193
+0.16%
$ 81,367 $ 29,475
Jun 7, 3 PM $ 0.0₆192
+0.56%
$ 80,893 $ 29,123
Jun 7, 2 PM $ 0.0₆193
+0.35%
$ 81,168 $ 28,550
Jun 7, 1 PM $ 0.0₆192
+1.30%
$ 80,864 $ 28,073
Jun 7, 12 PM $ 0.0₆19
-1.27%
$ 80,025 $ 28,737
Jun 7, 11 AM $ 0.0₆192
-0.37%
$ 80,852 $ 29,084
Jun 7, 10 AM $ 0.0₆193
+0.12%
$ 81,037 $ 28,981
Jun 7, 9 AM $ 0.0₆194
+0.48%
$ 81,707 $ 28,784
Jun 7, 8 AM $ 0.0₆192
+0.75%
$ 80,818 $ 28,272