Matt Furie Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₆288
-0.59%
$ 121,151 $ 40,681
Apr 16, 2 PM $ 0.0₆323
+0.78%
$ 136,032 $ 39,932
Apr 16, 1 PM $ 0.0₆323
+0.00%
$ 135,803 $ 39,283
Apr 16, 10 AM $ 0.0₆286
-1.18%
$ 120,478 $ 39,769
Apr 16, 9 AM $ 0.0₆287
-0.89%
$ 120,641 $ 39,928
Apr 16, 8 AM $ 0.0₆288
-0.32%
$ 121,085 $ 40,285
Apr 16, 7 AM $ 0.0₆289
-0.61%
$ 121,711 $ 39,971
Apr 16, 6 AM $ 0.0₆289
-1.05%
$ 121,750 $ 39,937
Apr 16, 5 AM $ 0.0₆29
-0.38%
$ 121,888 $ 40,326
Apr 16, 4 AM $ 0.0₆288
-0.52%
$ 121,357 $ 40,656
Apr 16, 2 AM $ 0.0₆291
+0.27%
$ 122,558 $ 40,467
Apr 16, 1 AM $ 0.0₆289
-0.84%
$ 121,421 $ 40,491
Apr 16, 12 AM $ 0.0₆291
-0.34%
$ 122,398 $ 41,120
Apr 15, 10 PM $ 0.0₆291
+0.00%
$ 122,586 $ 41,086
Apr 15, 9 PM $ 0.0₆291
+1.07%
$ 122,580 $ 40,908
Apr 15, 3 PM $ 0.0₆329
+1.01%
$ 138,344 $ 38,738
Apr 15, 2 PM $ 0.0₆329
+1.03%
$ 138,223 $ 38,520
Apr 15, 1 PM $ 0.0₆327
+0.23%
$ 137,437 $ 38,662
Apr 15, 12 PM $ 0.0₆327
-0.22%
$ 137,650 $ 38,571
Apr 15, 11 AM $ 0.0₆326
+0.09%
$ 136,994 $ 38,800
Apr 15, 10 AM $ 0.0₆323
-0.20%
$ 136,088 $ 38,477
Apr 15, 9 AM $ 0.0₆327
+0.23%
$ 137,390 $ 37,680
Apr 15, 7 AM $ 0.0₆326
+0.65%
$ 136,963 $ 38,504
Apr 15, 6 AM $ 0.0₆325
-0.10%
$ 136,742 $ 38,854
Apr 15, 5 AM $ 0.0₆324
-0.09%
$ 136,410 $ 38,650
Apr 15, 12 AM $ 0.0₆327
+1.10%
$ 137,544 $ 39,211
Apr 14, 11 PM $ 0.0₆324
+0.68%
$ 136,349 $ 39,054
Apr 14, 10 PM $ 0.0₆324
-0.37%
$ 136,441 $ 38,936
Apr 14, 9 PM $ 0.0₆326
+1.01%
$ 137,279 $ 39,082
Apr 14, 8 PM $ 0.0₆325
-0.14%
$ 136,731 $ 38,285
Apr 14, 7 PM $ 0.0₆325
+0.21%
$ 136,837 $ 38,079
Apr 14, 6 PM $ 0.0₆325
-1.25%
$ 136,683 $ 38,327
Apr 14, 5 PM $ 0.0₆329
+0.26%
$ 138,269 $ 39,093
Apr 14, 4 PM $ 0.0₆33
-0.19%
$ 138,632 $ 39,862
Apr 14, 3 PM $ 0.0₆33
-0.19%
$ 138,975 $ 40,380
Apr 14, 2 PM $ 0.0₆332
-1.27%
$ 139,656 $ 40,255
Apr 14, 1 PM $ 0.0₆337
+0.96%
$ 141,565 $ 40,672
Apr 14, 12 PM $ 0.0₆332
-0.02%
$ 139,596 $ 41,097
Apr 14, 10 AM $ 0.0₆332
-0.82%
$ 139,536 $ 41,154
Apr 14, 9 AM $ 0.0₆332
-0.35%
$ 139,613 $ 41,334
Apr 14, 8 AM $ 0.0₆333
+0.36%
$ 140,197 $ 41,920
Apr 14, 5 AM $ 0.0₆33
+0.56%
$ 138,887 $ 41,212
Apr 13, 11 PM $ 0.0₆292
+1.34%
$ 123,028 $ 42,312
Apr 13, 10 PM $ 0.0₆288
+2.68%
$ 121,125 $ 42,098
Apr 13, 9 PM $ 0.0₆277
-0.56%
$ 116,667 $ 39,850
Apr 13, 8 PM $ 0.0₆279
-0.46%
$ 117,351 $ 40,341
Apr 13, 7 PM $ 0.0₆28
+1.09%
$ 117,836 $ 40,262
Apr 13, 5 PM $ 0.0₆313
+0.59%
$ 131,559 $ 39,270
Apr 13, 4 PM $ 0.0₆309
-0.50%
$ 130,164 $ 39,070
Apr 13, 3 PM $ 0.0₆309
+12.84%
$ 129,956 $ 39,547