Matt Furie Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆702
+49.20%
$ 295,118 $ 215,865
Apr 14 $ 0.0₆536
+16.99%
$ 198,151 $ 168,355
Apr 7 $ 0.0₆454
+32.14%
$ 192,656 $ 166,960
Mar 31 $ 0.0₆449
+7.36%
$ 144,928 $ 198,363
Mar 24 $ 0.0₆475
+2.30%
$ 176,648 $ 178,881
Mar 17 $ 0.0₆531
+12.48%
$ 195,470 $ 209,150
Mar 10 $ 0.0₆484
+11.17%
$ 196,903 $ 206,785
Mar 3 $ 0.0₆558
-19.44%
$ 183,250 $ 244,790
Feb 24 $ 0.0₆695
+0.53%
$ 292,339 $ 329,393
Feb 17 $ 0.0₆692
-9.98%
$ 290,903 $ 343,537
Feb 10 $ 0.0₆877
+3.10%
$ 323,450 $ 295,842
Feb 3 $ 0.0₆83
-29.16%
$ 356,541 $ 356,447
Jan 27 $ 0.0₅117
+1.16%
$ 493,270 $ 463,339
Jan 20 $ 0.0₅105
+4.34%
$ 487,565 $ 403,434
Jan 13 $ 0.0₅126
-23.15%
$ 422,427 $ 464,926
Jan 6 $ 0.0₅152
-18.22%
$ 684,595 $ 420,305
Dec 30 $ 0.0₅186
-19.68%
$ 781,407 $ 618,033
Dec 23 $ 0.0₅263
+3.72%
$ 977,160 $ 543,537
Dec 16 $ 0.0₅252
-28.50%
$ 1.06 million $ 603,808
Dec 9 $ 0.0₅327
-2.77%
$ 1.48 million $ 658,850
Dec 2 $ 0.0₅41
+24.31%
$ 1.41 million $ 721,144
Nov 25 $ 0.0₅33
+3.57%
$ 1.39 million $ 754,684
Nov 18 $ 0.0₅34
-21.52%
$ 1.34 million $ 1.01 million
Nov 11 $ 0.0₅544
+11.96%
$ 1.82 million $ 1.36 million
Nov 4 $ 0.0₅489
+74.68%
$ 1.98 million $ 702,434
Oct 28 $ 0.0₅279
-17.09%
$ 1.17 million $ 556,534
Oct 21 $ 0.0₅378
-26.34%
$ 1.41 million $ 824,292
Oct 14 $ 0.0₅504
+19.42%
$ 2.1 million $ 1.4 million
Oct 7 $ 0.0₅462
-11.74%
$ 1.78 million $ 734,739
Sep 30 $ 0.0₅539
+57.35%
$ 2.17 million $ 1.03 million
Sep 23 $ 0.0₅392
+49.94%
$ 1.43 million $ 1.51 million
Sep 16 $ 0.0₅283
+76.28%
$ 1.09 million $ 2.42 million
Sep 9 $ 0.0₅205
+25.28%
$ 670,443 $ 2.41 million
Sep 2 $ 0.0₅156
-15.86%
$ 685,038 $ 2.92 million
Aug 26 $ 0.0₅185
-23.07%
$ 775,291 $ 3.12 million
Aug 19 $ 0.0₅262
-8.00%
$ 1.01 million $ 5.02 million
Aug 12 $ 0.0₅312
-24.91%
$ 1.19 million $ 5.2 million
Aug 5 $ 0.0₅675
+66.00%
$ 1.74 million $ 5.11 million
Jul 29 $ 0.0₅482
-14.35%
$ 1.7 million $ 7.36 million
Jul 22 $ 0.0₅777
-36.69%
$ 2.31 million $ 16.43 million
Jul 15 $ 0.0000103
-50.32%
$ 5.29 million $ 31.69 million
Jul 8 $ 0.0000255
+5.83%
$ 8.71 million $ 33.58 million
Download