Matt Furie Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆269
+0.59%
$ 113,124 $ 35,689
Apr 12, 2 AM $ 0.0₆267
-0.02%
$ 112,456 $ 36,434
Apr 12, 1 AM $ 0.0₆266
-4.19%
$ 111,710 $ 36,785
Apr 12, 12 AM $ 0.0₆274
-0.15%
$ 115,192 $ 38,241
Apr 11, 11 PM $ 0.0₆274
-1.24%
$ 115,388 $ 37,940
Apr 11, 10 PM $ 0.0₆278
-0.42%
$ 116,861 $ 38,736
Apr 11, 9 PM $ 0.0₆279
+0.41%
$ 117,345 $ 39,949
Apr 11, 7 PM $ 0.0₆281
+2.04%
$ 118,374 $ 41,876
Apr 11, 6 PM $ 0.0₆279
+2.01%
$ 117,344 $ 41,446
Apr 11, 5 PM $ 0.0₆274
-0.22%
$ 115,067 $ 40,974
Apr 11, 4 PM $ 0.0₆273
+1.54%
$ 115,019 $ 40,848
Apr 11, 3 PM $ 0.0₆271
+0.66%
$ 114,044 $ 40,681
Apr 11, 2 PM $ 0.0₆269
+0.36%
$ 113,263 $ 41,538
Apr 11, 1 PM $ 0.0₆268
-0.24%
$ 112,855 $ 41,144
Apr 11, 11 AM $ 0.0₆27
-0.55%
$ 113,631 $ 41,627
Apr 11, 10 AM $ 0.0₆272
-0.07%
$ 114,292 $ 41,469
Apr 11, 9 AM $ 0.0₆271
+1.16%
$ 113,891 $ 41,157
Apr 11, 8 AM $ 0.0₆271
+0.93%
$ 113,932 $ 41,545
Apr 11, 7 AM $ 0.0₆271
+0.90%
$ 113,884 $ 41,074
Apr 11, 2 AM $ 0.0₆272
+0.01%
$ 114,465 $ 43,799
Apr 11, 1 AM $ 0.0₆271
+0.94%
$ 114,084 $ 44,153
Apr 11, 12 AM $ 0.0₆271
+0.65%
$ 113,860 $ 43,883
Apr 10, 6 PM $ 0.0₆309
+0.25%
$ 130,079 $ 44,840
Apr 10, 5 PM $ 0.0₆305
-0.05%
$ 128,350 $ 44,874
Apr 10, 4 PM $ 0.0₆307
+0.41%
$ 129,110 $ 44,633
Apr 10, 3 PM $ 0.0₆306
+7.10%
$ 128,718 $ 43,698
Apr 10, 2 PM $ 0.0₆286
+6.67%
$ 120,186 $ 43,510
Apr 10, 1 PM $ 0.0₆268
+0.35%
$ 112,557 $ 42,653
Apr 10, 12 PM $ 0.0₆265
+0.21%
$ 111,661 $ 42,034
Apr 10, 9 AM $ 0.0₆264
+0.04%
$ 111,169 $ 42,324
Apr 10, 8 AM $ 0.0₆264
+0.48%
$ 111,061 $ 41,078
Apr 10, 7 AM $ 0.0₆261
-1.13%
$ 109,722 $ 41,451
Apr 10, 6 AM $ 0.0₆261
-0.63%
$ 109,931 $ 41,242
Apr 10, 5 AM $ 0.0₆263
+0.00%
$ 110,702 $ 40,114
Apr 10, 1 AM $ 0.0₆261
-1.02%
$ 109,945 $ 38,502
Apr 10, 12 AM $ 0.0₆264
-0.34%
$ 111,079 $ 39,109
Apr 9, 11 PM $ 0.0₆262
-0.77%
$ 110,175 $ 39,545
Apr 9, 10 PM $ 0.0₆264
-2.16%
$ 111,035 $ 39,500
Apr 9, 5 PM $ 0.0₆304
+0.41%
$ 127,793 $ 38,307
Apr 9, 4 PM $ 0.0₆3
-0.96%
$ 126,032 $ 37,919
Apr 9, 3 PM $ 0.0₆302
+0.27%
$ 127,048 $ 38,765
Apr 9, 2 PM $ 0.0₆264
+1.68%
$ 110,854 $ 37,717
Apr 9, 1 PM $ 0.0₆26
-0.83%
$ 109,253 $ 37,370
Apr 9, 12 PM $ 0.0₆299
+0.24%
$ 125,973 $ 38,159
Apr 9, 11 AM $ 0.0₆299
-0.06%
$ 125,729 $ 38,713
Apr 9, 10 AM $ 0.0₆299
-0.28%
$ 125,813 $ 38,771
Apr 9, 4 AM $ 0.0₆263
+0.18%
$ 110,588 $ 37,817
Apr 9, 3 AM $ 0.0₆261
-0.72%
$ 109,960 $ 37,613
Apr 9, 2 AM $ 0.0₆264
+0.46%
$ 110,999 $ 37,534
Apr 9, 12 AM $ 0.0₆262
-0.37%
$ 110,155 $ 37,432