Matt Furie Historical Data

MATT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆305
-0.93%
$ 128,485 $ 34,106
Feb 20, 12 PM $ 0.0₆308
+0.05%
$ 129,610 $ 34,255
Feb 20, 11 AM $ 0.0₆308
+0.00%
$ 129,557 $ 34,647
Feb 20, 9 AM $ 0.0₆308
-0.99%
$ 129,660 $ 35,639
Feb 20, 8 AM $ 0.0₆309
-0.16%
$ 129,843 $ 34,938
Feb 20, 7 AM $ 0.0₆311
+1.62%
$ 130,940 $ 34,995
Feb 20, 6 AM $ 0.0₆307
-0.59%
$ 129,200 $ 35,066
Feb 20, 5 AM $ 0.0₆309
+1.72%
$ 130,011 $ 36,127
Feb 20, 4 AM $ 0.0₆306
-0.13%
$ 128,928 $ 35,500
Feb 20, 3 AM $ 0.0₆306
-0.67%
$ 128,921 $ 35,339
Feb 20, 1 AM $ 0.0₆307
-0.08%
$ 129,219 $ 34,483
Feb 20, 12 AM $ 0.0₆309
+1.15%
$ 130,016 $ 34,133
Feb 19, 11 PM $ 0.0₆308
+1.52%
$ 129,629 $ 34,257
Feb 19, 10 PM $ 0.0₆306
-0.09%
$ 128,696 $ 34,632
Feb 19, 9 PM $ 0.0₆309
+0.84%
$ 129,790 $ 34,314
Feb 19, 8 PM $ 0.0₆307
+0.33%
$ 129,303 $ 34,913
Feb 19, 7 PM $ 0.0₆305
-0.01%
$ 128,502 $ 34,799
Feb 19, 6 PM $ 0.0₆304
-0.42%
$ 127,879 $ 34,977
Feb 19, 4 PM $ 0.0₆267
+0.01%
$ 112,312 $ 34,851
Feb 19, 3 PM $ 0.0₆268
-0.51%
$ 112,766 $ 34,804
Feb 19, 2 PM $ 0.0₆269
-10.33%
$ 113,344 $ 35,354
Feb 19, 1 PM $ 0.0₆301
-1.79%
$ 126,809 $ 35,179
Feb 19, 12 PM $ 0.0₆306
-0.41%
$ 128,716 $ 35,295
Feb 19, 10 AM $ 0.0₆311
+1.13%
$ 130,740 $ 35,504
Feb 19, 9 AM $ 0.0₆309
-0.45%
$ 129,947 $ 35,722
Feb 19, 8 AM $ 0.0₆274
+1.02%
$ 115,472 $ 36,063
Feb 19, 7 AM $ 0.0₆273
-0.32%
$ 114,818 $ 35,656
Feb 19, 6 AM $ 0.0₆276
+1.49%
$ 116,003 $ 35,662
Feb 19, 5 AM $ 0.0₆274
+0.93%
$ 115,118 $ 35,007
Feb 19, 4 AM $ 0.0₆271
-0.14%
$ 114,186 $ 35,149
Feb 19, 3 AM $ 0.0₆273
-0.10%
$ 114,787 $ 35,061
Feb 19, 2 AM $ 0.0₆271
-0.11%
$ 114,133 $ 34,658
Feb 19, 1 AM $ 0.0₆271
+0.16%
$ 114,146 $ 34,643
Feb 19, 12 AM $ 0.0₆271
-0.18%
$ 114,045 $ 34,851
Feb 18, 9 PM $ 0.0₆267
-0.76%
$ 112,428 $ 34,430
Feb 18, 8 PM $ 0.0₆271
+1.83%
$ 113,979 $ 34,233
Feb 18, 7 PM $ 0.0₆266
-1.29%
$ 112,037 $ 34,110
Feb 18, 6 PM $ 0.0₆271
+0.53%
$ 114,168 $ 35,319
Feb 18, 5 PM $ 0.0₆309
-0.38%
$ 129,942 $ 35,827
Feb 18, 4 PM $ 0.0₆31
-0.81%
$ 130,434 $ 35,711
Feb 18, 3 PM $ 0.0₆314
+1.42%
$ 132,258 $ 36,350
Feb 18, 2 PM $ 0.0₆308
-0.72%
$ 129,782 $ 35,655
Feb 18, 11 AM $ 0.0₆276
-0.44%
$ 115,968 $ 35,606
Feb 18, 10 AM $ 0.0₆275
-1.55%
$ 115,744 $ 35,528
Feb 18, 9 AM $ 0.0₆279
-0.81%
$ 117,257 $ 35,617
Feb 18, 8 AM $ 0.0₆278
-1.00%
$ 116,854 $ 34,881
Feb 18, 7 AM $ 0.0₆279
+1.46%
$ 117,387 $ 34,765
Feb 18, 6 AM $ 0.0₆275
-0.32%
$ 115,832 $ 34,367
Feb 18, 5 AM $ 0.0₆277
+0.91%
$ 116,570 $ 34,894
Feb 18, 4 AM $ 0.0₆277
-0.17%
$ 116,336 $ 34,528