Matt Furie Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆265
+0.98%
$ 111,289 $ 37,321
Apr 8, 10 PM $ 0.0₆265
+0.28%
$ 111,632 $ 37,914
Apr 8, 9 PM $ 0.0₆268
+0.54%
$ 112,717 $ 37,974
Apr 8, 8 PM $ 0.0₆264
+0.07%
$ 111,053 $ 38,803
Apr 8, 7 PM $ 0.0₆265
+0.04%
$ 111,364 $ 38,400
Apr 8, 6 PM $ 0.0₆267
+0.20%
$ 112,129 $ 38,782
Apr 8, 5 PM $ 0.0₆269
+0.38%
$ 113,262 $ 38,673
Apr 8, 4 PM $ 0.0₆268
+0.70%
$ 112,696 $ 38,287
Apr 8, 3 PM $ 0.0₆264
+0.71%
$ 111,086 $ 37,924
Apr 8, 2 PM $ 0.0₆264
-2.32%
$ 110,870 $ 37,372
Apr 8, 1 PM $ 0.0₆304
-1.76%
$ 127,736 $ 37,901
Apr 8, 12 PM $ 0.0₆309
+1.67%
$ 129,967 $ 37,614
Apr 8, 11 AM $ 0.0₆304
-1.10%
$ 127,782 $ 37,116
Apr 8, 10 AM $ 0.0₆304
-1.00%
$ 128,077 $ 37,489
Apr 8, 9 AM $ 0.0₆306
-0.82%
$ 128,924 $ 36,739
Apr 8, 8 AM $ 0.0₆309
+0.88%
$ 129,795 $ 37,426
Apr 8, 7 AM $ 0.0₆307
+0.29%
$ 128,982 $ 38,255
Apr 8, 6 AM $ 0.0₆308
+1.33%
$ 129,451 $ 38,381
Apr 8, 5 AM $ 0.0₆305
-1.39%
$ 128,296 $ 38,318
Apr 8, 4 AM $ 0.0₆31
+0.51%
$ 130,208 $ 38,661
Apr 8, 3 AM $ 0.0₆308
+0.57%
$ 129,545 $ 38,327
Apr 7, 11 PM $ 0.0₆302
+0.00%
$ 127,199 $ 37,599
Apr 7, 10 PM $ 0.0₆298
+1.31%
$ 125,493 $ 37,232
Apr 7, 9 PM $ 0.0₆296
+2.76%
$ 124,354 $ 36,408
Apr 7, 8 PM $ 0.0₆288
-1.22%
$ 121,022 $ 35,993
Apr 7, 2 PM $ 0.0₆253
-0.74%
$ 106,365 $ 36,872
Apr 7, 1 PM $ 0.0₆254
-0.31%
$ 106,868 $ 37,783
Apr 7, 12 PM $ 0.0₆253
+0.22%
$ 106,254 $ 38,405
Apr 7, 6 AM $ 0.0₆291
+0.80%
$ 122,545 $ 36,955
Apr 7, 5 AM $ 0.0₆29
-1.22%
$ 121,929 $ 36,768
Apr 7, 4 AM $ 0.0₆292
+0.48%
$ 122,892 $ 37,164
Apr 7, 3 AM $ 0.0₆291
+0.83%
$ 122,610 $ 36,857
Apr 7, 2 AM $ 0.0₆289
-0.84%
$ 121,604 $ 37,317
Apr 6, 9 PM $ 0.0₆298
+0.92%
$ 125,409 $ 37,335
Apr 6, 8 PM $ 0.0₆298
-0.03%
$ 125,426 $ 37,031
Apr 6, 7 PM $ 0.0₆295
+0.13%
$ 124,200 $ 37,247
Apr 6, 6 PM $ 0.0₆297
+0.21%
$ 124,902 $ 36,013
Apr 6, 5 PM $ 0.0₆294
-0.80%
$ 123,715 $ 36,371
Apr 6, 12 PM $ 0.0₆295
-0.56%
$ 124,056 $ 36,436
Apr 6, 11 AM $ 0.0₆299
+1.91%
$ 125,849 $ 36,228
Apr 6, 10 AM $ 0.0₆293
+0.00%
$ 123,389 $ 35,839
Apr 6, 6 AM $ 0.0₆289
-0.61%
$ 121,618 $ 37,442
Apr 6, 12 AM $ 0.0₆255
+0.73%
$ 107,188 $ 37,244
Apr 5, 11 PM $ 0.0₆253
+0.54%
$ 106,509 $ 37,414
Apr 5, 10 PM $ 0.0₆252
+1.63%
$ 105,938 $ 36,786
Apr 5, 9 PM $ 0.0₆248
+0.09%
$ 104,221 $ 37,079
Apr 5, 8 PM $ 0.0₆251
+0.54%
$ 105,523 $ 37,260
Apr 5, 5 PM $ 0.0₆249
+1.58%
$ 104,894 $ 38,592
Apr 5, 4 PM $ 0.0₆246
-0.73%
$ 103,337 $ 38,765
Apr 5, 3 PM $ 0.0₆247
+0.00%
$ 104,093 $ 38,659