Matt Furie Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₆277
+0.91%
$ 116,570 $ 34,894
Feb 18, 4 AM $ 0.0₆277
-0.17%
$ 116,336 $ 34,528
Feb 18, 3 AM $ 0.0₆276
+0.57%
$ 116,005 $ 34,719
Feb 18, 2 AM $ 0.0₆274
+0.08%
$ 115,328 $ 35,316
Feb 18, 1 AM $ 0.0₆274
+0.38%
$ 115,135 $ 35,300
Feb 18, 12 AM $ 0.0₆274
+0.00%
$ 115,399 $ 34,975
Feb 17, 10 PM $ 0.0₆277
-0.40%
$ 116,530 $ 34,077
Feb 17, 9 PM $ 0.0₆294
+0.00%
$ 123,664 $ 33,280
Feb 17, 8 PM $ 0.0₆294
+0.00%
$ 123,664 $ 33,369
Feb 17, 6 PM $ 0.0₆275
+1.28%
$ 115,844 $ 32,110
Feb 17, 5 PM $ 0.0₆272
-0.33%
$ 114,376 $ 31,815
Feb 17, 4 PM $ 0.0₆276
-10.78%
$ 115,938 $ 32,127
Feb 17, 3 PM $ 0.0₆306
+0.77%
$ 128,913 $ 32,217
Feb 17, 2 PM $ 0.0₆306
+11.00%
$ 128,920 $ 32,911
Feb 17, 1 PM $ 0.0₆276
+1.47%
$ 116,145 $ 33,756
Feb 17, 12 PM $ 0.0₆273
-0.45%
$ 114,838 $ 33,462
Feb 17, 10 AM $ 0.0₆274
+0.50%
$ 115,387 $ 34,538
Feb 17, 9 AM $ 0.0₆273
+0.27%
$ 114,712 $ 34,714
Feb 17, 8 AM $ 0.0₆273
-0.98%
$ 114,730 $ 34,906
Feb 17, 7 AM $ 0.0₆276
+1.09%
$ 116,144 $ 35,619
Feb 17, 6 AM $ 0.0₆274
+0.31%
$ 115,323 $ 36,033
Feb 17, 5 AM $ 0.0₆273
-0.97%
$ 115,000 $ 36,004
Feb 17, 4 AM $ 0.0₆275
+0.37%
$ 115,509 $ 36,920
Feb 17, 3 AM $ 0.0₆275
+0.00%
$ 115,488 $ 36,896
Feb 17, 1 AM $ 0.0₆277
+0.41%
$ 116,593 $ 37,102
Feb 17, 12 AM $ 0.0₆28
+0.24%
$ 117,749 $ 37,703
Feb 16, 11 PM $ 0.0₆276
-0.14%
$ 116,224 $ 37,340
Feb 16, 10 PM $ 0.0₆275
-1.51%
$ 115,489 $ 37,555
Feb 16, 9 PM $ 0.0₆315
+0.12%
$ 132,428 $ 39,469
Feb 16, 8 PM $ 0.0₆313
-0.05%
$ 131,826 $ 38,977
Feb 16, 7 PM $ 0.0₆311
+0.55%
$ 130,896 $ 38,872
Feb 16, 6 PM $ 0.0₆309
+0.48%
$ 129,803 $ 38,756
Feb 16, 5 PM $ 0.0₆307
+0.88%
$ 129,302 $ 38,229
Feb 16, 1 PM $ 0.0₆313
-0.40%
$ 131,883 $ 37,944
Feb 16, 12 PM $ 0.0₆314
+1.59%
$ 132,131 $ 37,746
Feb 16, 8 AM $ 0.0₆268
+0.60%
$ 112,770 $ 37,346
Feb 16, 7 AM $ 0.0₆267
-0.41%
$ 112,404 $ 37,702
Feb 16, 6 AM $ 0.0₆267
+1.02%
$ 112,491 $ 37,329
Feb 16, 5 AM $ 0.0₆265
-1.96%
$ 111,289 $ 36,579
Feb 16, 4 AM $ 0.0₆267
+0.34%
$ 112,209 $ 36,240
Feb 16, 2 AM $ 0.0₆268
+0.76%
$ 112,836 $ 36,079
Feb 16, 1 AM $ 0.0₆268
-0.09%
$ 112,618 $ 36,033
Feb 16, 12 AM $ 0.0₆267
-6.36%
$ 112,419 $ 35,961
Feb 15, 10 PM $ 0.0₆301
+0.23%
$ 126,576 $ 36,455
Feb 15, 9 PM $ 0.0₆301
+0.90%
$ 126,475 $ 36,208
Feb 15, 8 PM $ 0.0₆298
-0.11%
$ 125,573 $ 35,489
Feb 15, 7 PM $ 0.0₆298
-1.82%
$ 125,539 $ 35,744
Feb 15, 6 PM $ 0.0₆301
-0.73%
$ 126,607 $ 35,704
Feb 15, 5 PM $ 0.0₆303
+4.58%
$ 127,519 $ 36,343
Feb 15, 3 PM $ 0.0₆276
-0.37%
$ 116,028 $ 36,870