Matt Furie Historical Data

MATT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆243
-0.41%
$ 102,299 $ 37,646
Apr 5, 9 AM $ 0.0₆277
-0.06%
$ 116,599 $ 36,623
Apr 5, 8 AM $ 0.0₆278
-0.82%
$ 116,974 $ 36,275
Apr 5, 7 AM $ 0.0₆28
+1.02%
$ 117,945 $ 35,849
Apr 5, 5 AM $ 0.0₆282
+0.70%
$ 118,577 $ 35,253
Apr 5, 4 AM $ 0.0₆281
-0.42%
$ 118,106 $ 35,414
Apr 5, 3 AM $ 0.0₆279
-0.43%
$ 117,490 $ 35,654
Apr 5, 2 AM $ 0.0₆28
-1.19%
$ 117,699 $ 35,855
Apr 5, 1 AM $ 0.0₆281
+0.25%
$ 118,101 $ 35,857
Apr 5, 12 AM $ 0.0₆28
-1.49%
$ 117,856 $ 36,539
Apr 4, 11 PM $ 0.0₆283
-0.52%
$ 119,142 $ 36,797
Apr 4, 8 PM $ 0.0₆282
+0.38%
$ 118,513 $ 37,084
Apr 4, 7 PM $ 0.0₆281
-0.72%
$ 118,181 $ 36,709
Apr 4, 6 PM $ 0.0₆282
+0.17%
$ 118,597 $ 36,619
Apr 4, 5 PM $ 0.0₆282
-0.42%
$ 118,708 $ 35,718
Apr 4, 4 PM $ 0.0₆281
-0.49%
$ 118,415 $ 35,116
Apr 4, 3 PM $ 0.0₆28
+0.06%
$ 117,825 $ 34,841
Apr 4, 2 PM $ 0.0₆282
+0.59%
$ 118,697 $ 35,009
Apr 4, 1 PM $ 0.0₆281
+0.83%
$ 118,209 $ 35,241
Apr 4, 12 PM $ 0.0₆281
-0.46%
$ 118,159 $ 35,291
Apr 4, 8 AM $ 0.0₆28
-0.03%
$ 117,723 $ 36,073
Apr 4, 7 AM $ 0.0₆279
-1.12%
$ 117,457 $ 36,295
Apr 4, 6 AM $ 0.0₆282
+0.65%
$ 118,734 $ 37,022
Apr 4, 3 AM $ 0.0₆281
+0.82%
$ 118,124 $ 36,709
Apr 3, 9 PM $ 0.0₆247
+0.09%
$ 103,782 $ 36,067
Apr 3, 3 PM $ 0.0₆282
+1.00%
$ 118,692 $ 36,332
Apr 3, 2 PM $ 0.0₆28
-0.40%
$ 117,625 $ 36,209
Apr 3, 1 PM $ 0.0₆281
-0.51%
$ 118,065 $ 36,597
Apr 3, 12 PM $ 0.0₆28
-1.09%
$ 117,894 $ 36,432
Apr 3, 8 AM $ 0.0₆247
-1.30%
$ 103,881 $ 36,582
Apr 3, 7 AM $ 0.0₆247
-0.17%
$ 104,066 $ 36,242
Apr 3, 6 AM $ 0.0₆248
-0.77%
$ 104,150 $ 36,338
Apr 3, 5 AM $ 0.0₆248
-0.32%
$ 104,349 $ 36,792
Apr 3, 4 AM $ 0.0₆246
-0.78%
$ 103,647 $ 36,528
Apr 3, 3 AM $ 0.0₆248
-0.14%
$ 104,450 $ 36,719
Apr 3, 2 AM $ 0.0₆246
-0.33%
$ 103,316 $ 36,527
Apr 3, 1 AM $ 0.0₆246
-1.21%
$ 103,686 $ 36,451
Apr 3, 12 AM $ 0.0₆248
+0.61%
$ 104,296 $ 35,723
Apr 2, 11 PM $ 0.0₆249
-0.22%
$ 104,591 $ 35,949
Apr 2, 10 PM $ 0.0₆248
-0.17%
$ 104,357 $ 35,156
Apr 2, 9 PM $ 0.0₆25
-0.09%
$ 105,128 $ 35,335
Apr 2, 8 PM $ 0.0₆248
-1.03%
$ 104,343 $ 35,017
Apr 2, 6 PM $ 0.0₆248
+0.58%
$ 104,276 $ 35,081
Apr 2, 5 PM $ 0.0₆246
-0.35%
$ 103,675 $ 36,113
Apr 2, 4 PM $ 0.0₆25
+0.60%
$ 105,279 $ 36,827
Apr 2, 3 PM $ 0.0₆249
+0.07%
$ 104,593 $ 36,828
Apr 2, 2 PM $ 0.0₆248
-11.38%
$ 104,364 $ 36,851
Apr 2, 1 PM $ 0.0₆279
+0.13%
$ 117,201 $ 36,077
Apr 2, 11 AM $ 0.0₆245
+0.30%
$ 103,004 $ 35,881
Apr 2, 10 AM $ 0.0₆246
-0.73%
$ 103,511 $ 35,827