Matt Furie Historical Data

MATT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₆276
-0.37%
$ 116,028 $ 36,870
Feb 15, 2 PM $ 0.0₆277
+0.60%
$ 116,459 $ 36,546
Feb 15, 1 PM $ 0.0₆273
-2.49%
$ 114,877 $ 36,298
Feb 15, 12 PM $ 0.0₆282
-0.18%
$ 118,661 $ 36,765
Feb 15, 11 AM $ 0.0₆283
+0.92%
$ 118,943 $ 36,560
Feb 15, 5 AM $ 0.0₆324
+0.85%
$ 136,340 $ 36,944
Feb 14, 11 PM $ 0.0₆285
-0.59%
$ 120,037 $ 35,566
Feb 14, 10 PM $ 0.0₆287
+0.98%
$ 120,774 $ 35,504
Feb 14, 9 PM $ 0.0₆284
-1.10%
$ 119,560 $ 36,098
Feb 14, 3 PM $ 0.0₆277
+0.95%
$ 116,618 $ 36,732
Feb 14, 2 PM $ 0.0₆274
-0.43%
$ 115,373 $ 36,789
Feb 14, 1 PM $ 0.0₆276
+1.08%
$ 116,011 $ 36,756
Feb 14, 12 PM $ 0.0₆274
-2.05%
$ 115,257 $ 36,855
Feb 14, 11 AM $ 0.0₆277
-0.97%
$ 116,627 $ 37,565
Feb 14, 9 AM $ 0.0₆274
+0.08%
$ 115,417 $ 36,850
Feb 14, 8 AM $ 0.0₆275
+0.92%
$ 115,814 $ 36,813
Feb 14, 7 AM $ 0.0₆271
-0.54%
$ 114,166 $ 36,154
Feb 14, 5 AM $ 0.0₆274
+0.94%
$ 115,169 $ 36,308
Feb 14, 4 AM $ 0.0₆272
+0.00%
$ 114,243 $ 36,299
Feb 13, 10 PM $ 0.0₆31
+1.07%
$ 130,432 $ 37,359
Feb 13, 9 PM $ 0.0₆307
-0.20%
$ 129,225 $ 37,196
Feb 13, 8 PM $ 0.0₆308
-0.32%
$ 129,595 $ 37,607
Feb 13, 7 PM $ 0.0₆309
-0.97%
$ 130,191 $ 36,949
Feb 13, 6 PM $ 0.0₆31
-0.76%
$ 130,250 $ 36,546
Feb 13, 5 PM $ 0.0₆312
-0.57%
$ 131,390 $ 36,846
Feb 13, 4 PM $ 0.0₆275
+0.46%
$ 115,649 $ 36,845
Feb 13, 3 PM $ 0.0₆272
-0.57%
$ 114,343 $ 36,368
Feb 13, 2 PM $ 0.0₆301
-0.70%
$ 126,627 $ 34,824
Feb 13, 1 PM $ 0.0₆303
+0.82%
$ 127,361 $ 35,253
Feb 13, 12 PM $ 0.0₆299
-0.75%
$ 125,595 $ 34,871
Feb 13, 11 AM $ 0.0₆3
+0.60%
$ 126,282 $ 35,206
Feb 13, 10 AM $ 0.0₆299
-0.59%
$ 125,802 $ 34,473
Feb 13, 9 AM $ 0.0₆3
+0.83%
$ 126,181 $ 35,173
Feb 13, 8 AM $ 0.0₆298
-0.36%
$ 125,390 $ 35,121
Feb 13, 7 AM $ 0.0₆297
+0.73%
$ 124,962 $ 34,464
Feb 13, 6 AM $ 0.0₆295
-1.73%
$ 123,957 $ 34,428
Feb 13, 5 AM $ 0.0₆298
-0.33%
$ 125,576 $ 35,023
Feb 13, 4 AM $ 0.0₆3
-0.56%
$ 126,187 $ 35,073
Feb 12, 11 PM $ 0.0₆3
+1.18%
$ 126,256 $ 34,654
Feb 12, 10 PM $ 0.0₆296
+0.56%
$ 124,652 $ 34,793
Feb 12, 9 PM $ 0.0₆295
+0.00%
$ 124,010 $ 34,012
Feb 12, 8 PM $ 0.0₆294
-0.76%
$ 123,860 $ 33,728
Feb 12, 7 PM $ 0.0₆299
+0.86%
$ 125,759 $ 34,113
Feb 12, 5 PM $ 0.0₆296
+0.66%
$ 124,506 $ 34,707
Feb 12, 4 PM $ 0.0₆294
-0.11%
$ 123,512 $ 34,600
Feb 12, 3 PM $ 0.0₆268
+0.48%
$ 112,916 $ 35,696
Feb 12, 2 PM $ 0.0₆269
-0.49%
$ 113,088 $ 36,058
Feb 12, 1 PM $ 0.0₆269
+1.07%
$ 113,104 $ 36,395
Feb 12, 12 PM $ 0.0₆268
-0.99%
$ 112,831 $ 36,335
Feb 12, 11 AM $ 0.0₆268
-0.79%
$ 112,900 $ 36,635