Matt Furie Historical Data

MATT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₆268
-0.79%
$ 112,900 $ 36,635
Feb 12, 10 AM $ 0.0₆269
+0.52%
$ 113,144 $ 36,798
Feb 12, 9 AM $ 0.0₆267
+0.39%
$ 112,344 $ 35,366
Feb 12, 8 AM $ 0.0₆266
-0.34%
$ 111,725 $ 34,824
Feb 12, 7 AM $ 0.0₆284
+0.00%
$ 119,664 $ 35,719
Feb 12, 6 AM $ 0.0₆284
+0.00%
$ 119,664 $ 35,848
Feb 12, 4 AM $ 0.0₆265
+0.41%
$ 111,537 $ 34,924
Feb 12, 3 AM $ 0.0₆264
+0.24%
$ 111,120 $ 34,641
Feb 12, 2 AM $ 0.0₆264
-0.87%
$ 111,002 $ 34,355
Feb 12, 12 AM $ 0.0₆266
+1.56%
$ 111,814 $ 34,139
Feb 11, 11 PM $ 0.0₆261
-1.95%
$ 109,705 $ 33,954
Feb 11, 10 PM $ 0.0₆265
-0.54%
$ 111,285 $ 34,715
Feb 11, 8 PM $ 0.0₆265
-0.19%
$ 111,584 $ 37,428
Feb 11, 7 PM $ 0.0₆266
+0.27%
$ 111,856 $ 37,420
Feb 11, 6 PM $ 0.0₆264
-11.69%
$ 111,011 $ 36,890
Feb 11, 5 PM $ 0.0₆298
+0.79%
$ 125,238 $ 36,331
Feb 11, 4 PM $ 0.0₆294
+12.52%
$ 123,623 $ 35,970
Feb 11, 3 PM $ 0.0₆261
-0.57%
$ 109,865 $ 35,841
Feb 11, 2 PM $ 0.0₆265
+0.51%
$ 111,660 $ 36,688
Feb 11, 1 PM $ 0.0₆266
+1.12%
$ 111,825 $ 37,211
Feb 11, 12 PM $ 0.0₆263
-0.59%
$ 110,660 $ 37,248
Feb 11, 11 AM $ 0.0₆264
+1.35%
$ 111,207 $ 37,300
Feb 11, 10 AM $ 0.0₆263
+0.19%
$ 110,508 $ 37,695
Feb 11, 9 AM $ 0.0₆264
-0.27%
$ 111,164 $ 38,552
Feb 11, 8 AM $ 0.0₆266
+0.90%
$ 111,751 $ 39,342
Feb 11, 7 AM $ 0.0₆265
+0.03%
$ 111,295 $ 38,593
Feb 11, 6 AM $ 0.0₆286
+0.00%
$ 120,243 $ 38,621
Feb 11, 5 AM $ 0.0₆302
+0.12%
$ 127,087 $ 39,408
Feb 11, 1 AM $ 0.0₆276
+0.62%
$ 116,080 $ 39,092
Feb 10, 7 PM $ 0.0₆311
+0.41%
$ 130,902 $ 36,973
Feb 10, 6 PM $ 0.0₆306
-2.48%
$ 128,890 $ 36,952
Feb 10, 5 PM $ 0.0₆313
+0.57%
$ 131,674 $ 36,996
Feb 10, 4 PM $ 0.0₆311
+0.18%
$ 130,775 $ 36,755
Feb 10, 3 PM $ 0.0₆311
+0.92%
$ 130,720 $ 37,169
Feb 10, 2 PM $ 0.0₆309
-1.69%
$ 129,864 $ 36,646
Feb 10, 10 AM $ 0.0₆274
-0.08%
$ 115,131 $ 35,274
Feb 10, 9 AM $ 0.0₆273
+0.24%
$ 114,837 $ 35,244
Feb 10, 8 AM $ 0.0₆274
+0.98%
$ 115,238 $ 35,263
Feb 10, 7 AM $ 0.0₆272
+0.31%
$ 114,509 $ 35,111
Feb 10, 4 AM $ 0.0₆318
+0.72%
$ 133,725 $ 36,896
Feb 10, 3 AM $ 0.0₆316
-2.88%
$ 132,765 $ 36,662
Feb 10, 2 AM $ 0.0₆322
-1.20%
$ 135,538 $ 37,783
Feb 10, 1 AM $ 0.0₆326
+0.98%
$ 137,243 $ 37,594
Feb 10, 12 AM $ 0.0₆324
+0.29%
$ 136,247 $ 37,379
Feb 9, 11 PM $ 0.0₆323
-0.76%
$ 135,733 $ 37,265
Feb 9, 10 PM $ 0.0₆325
+0.30%
$ 136,774 $ 37,319
Feb 9, 9 PM $ 0.0₆322
+0.00%
$ 135,282 $ 37,403
Feb 9, 7 PM $ 0.0₆288
-0.55%
$ 121,062 $ 37,302
Feb 9, 6 PM $ 0.0₆287
-0.42%
$ 120,662 $ 36,723
Feb 9, 5 PM $ 0.0₆289
+1.17%
$ 121,472 $ 37,499