Matt Furie Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₆252
+0.06%
$ 105,927 $ 35,001
Mar 30, 8 AM $ 0.0₆253
+1.27%
$ 106,229 $ 35,118
Mar 30, 7 AM $ 0.0₆252
+1.41%
$ 105,881 $ 35,534
Mar 30, 6 AM $ 0.0₆248
-0.32%
$ 104,480 $ 35,869
Mar 30, 5 AM $ 0.0₆25
-0.42%
$ 105,091 $ 35,380
Mar 30, 4 AM $ 0.0₆251
+0.56%
$ 105,463 $ 34,640
Mar 30, 3 AM $ 0.0₆249
-0.04%
$ 104,926 $ 35,136
Mar 30, 2 AM $ 0.0₆249
+1.84%
$ 104,685 $ 34,799
Mar 30, 1 AM $ 0.0₆246
+1.20%
$ 103,662 $ 34,397
Mar 30, 12 AM $ 0.0₆242
+0.35%
$ 101,976 $ 35,073
Mar 29, 11 PM $ 0.0₆241
+0.23%
$ 101,225 $ 36,028
Mar 29, 10 PM $ 0.0₆239
-2.40%
$ 100,461 $ 34,782
Mar 29, 9 PM $ 0.0₆276
-0.88%
$ 116,194 $ 34,878
Mar 29, 8 PM $ 0.0₆276
-0.13%
$ 116,295 $ 35,393
Mar 29, 7 PM $ 0.0₆277
-0.02%
$ 116,453 $ 34,965
Mar 29, 5 PM $ 0.0₆277
+0.61%
$ 116,586 $ 35,140
Mar 29, 4 PM $ 0.0₆276
+0.26%
$ 116,003 $ 35,281
Mar 29, 3 PM $ 0.0₆275
-0.48%
$ 115,765 $ 34,646
Mar 29, 11 AM $ 0.0₆278
+0.13%
$ 116,845 $ 35,559
Mar 29, 10 AM $ 0.0₆278
+0.58%
$ 116,945 $ 35,379
Mar 29, 9 AM $ 0.0₆276
-1.12%
$ 116,273 $ 34,944
Mar 29, 7 AM $ 0.0₆278
+0.00%
$ 117,039 $ 32,787
Mar 29, 6 AM $ 0.0₆278
-0.16%
$ 117,042 $ 32,918
Mar 29, 5 AM $ 0.0₆278
+0.06%
$ 117,140 $ 32,990
Mar 29, 4 AM $ 0.0₆278
+0.13%
$ 117,064 $ 33,236
Mar 28, 10 PM $ 0.0₆245
-1.05%
$ 102,942 $ 32,627
Mar 28, 9 PM $ 0.0₆246
+0.00%
$ 103,305 $ 32,571
Mar 28, 8 PM $ 0.0₆28
-0.37%
$ 117,930 $ 32,516
Mar 28, 7 PM $ 0.0₆28
+0.10%
$ 117,600 $ 33,057
Mar 28, 6 PM $ 0.0₆281
-0.58%
$ 118,080 $ 33,169
Mar 28, 2 PM $ 0.0₆283
-0.14%
$ 119,129 $ 32,160
Mar 28, 1 PM $ 0.0₆283
+1.81%
$ 118,909 $ 32,326
Mar 28, 12 PM $ 0.0₆28
+14.02%
$ 117,703 $ 32,795
Mar 28, 11 AM $ 0.0₆243
-0.91%
$ 102,257 $ 33,036
Mar 28, 10 AM $ 0.0₆243
-0.47%
$ 102,100 $ 32,587
Mar 28, 9 AM $ 0.0₆244
-0.25%
$ 102,514 $ 32,690
Mar 28, 8 AM $ 0.0₆244
-0.38%
$ 102,846 $ 32,705
Mar 28, 7 AM $ 0.0₆246
+0.60%
$ 103,485 $ 33,206
Mar 28, 6 AM $ 0.0₆245
+0.24%
$ 102,865 $ 33,482
Mar 28, 5 AM $ 0.0₆244
-0.05%
$ 102,594 $ 33,322
Mar 28, 4 AM $ 0.0₆244
+0.19%
$ 102,697 $ 33,096
Mar 28, 3 AM $ 0.0₆242
+0.12%
$ 101,933 $ 32,738
Mar 28, 2 AM $ 0.0₆242
+0.01%
$ 101,964 $ 32,115
Mar 28, 1 AM $ 0.0₆242
-0.55%
$ 101,963 $ 32,091
Mar 27, 11 PM $ 0.0₆245
+0.66%
$ 102,931 $ 33,109
Mar 27, 9 PM $ 0.0₆275
-1.10%
$ 115,602 $ 33,359
Mar 27, 8 PM $ 0.0₆278
-0.18%
$ 116,825 $ 33,366
Mar 27, 7 PM $ 0.0₆276
-0.69%
$ 115,970 $ 33,021
Mar 27, 5 PM $ 0.0₆275
-0.82%
$ 115,774 $ 32,915
Mar 27, 4 PM $ 0.0₆278
+0.96%
$ 116,788 $ 32,714