Matt Furie Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₆287
-0.42%
$ 120,662 $ 36,723
Feb 9, 5 PM $ 0.0₆289
+1.17%
$ 121,472 $ 37,499
Feb 9, 4 PM $ 0.0₆283
+1.92%
$ 119,222 $ 36,571
Feb 9, 3 PM $ 0.0₆314
-0.36%
$ 132,080 $ 35,414
Feb 9, 2 PM $ 0.0₆315
+0.59%
$ 132,608 $ 35,496
Feb 9, 1 PM $ 0.0₆314
+0.14%
$ 132,230 $ 35,495
Feb 9, 12 PM $ 0.0₆314
+0.44%
$ 132,154 $ 35,762
Feb 9, 11 AM $ 0.0₆31
-1.12%
$ 130,427 $ 35,061
Feb 9, 9 AM $ 0.0₆316
-0.57%
$ 132,952 $ 34,895
Feb 9, 8 AM $ 0.0₆316
-0.06%
$ 132,968 $ 34,468
Feb 9, 7 AM $ 0.0₆319
+0.22%
$ 134,294 $ 35,404
Feb 9, 6 AM $ 0.0₆318
+5.12%
$ 133,876 $ 35,561
Feb 9, 5 AM $ 0.0₆303
+5.10%
$ 127,357 $ 44
Feb 9, 4 AM $ 0.0₆287
+0.95%
$ 120,739 $ 36,079
Feb 9, 3 AM $ 0.0₆284
+0.32%
$ 119,367 $ 36,499
Feb 9, 2 AM $ 0.0₆285
+1.42%
$ 119,754 $ 36,203
Feb 9, 1 AM $ 0.0₆279
-1.41%
$ 117,301 $ 35,970
Feb 9, 12 AM $ 0.0₆285
-0.74%
$ 119,713 $ 36,225
Feb 8, 11 PM $ 0.0₆287
-11.54%
$ 120,609 $ 36,292
Feb 8, 10 PM $ 0.0₆325
+0.74%
$ 136,532 $ 34,860
Feb 8, 9 PM $ 0.0₆325
-0.42%
$ 136,655 $ 35,047
Feb 8, 8 PM $ 0.0₆327
+0.32%
$ 137,379 $ 35,431
Feb 8, 7 PM $ 0.0₆326
+0.54%
$ 137,275 $ 35,898
Feb 8, 6 PM $ 0.0₆325
+0.37%
$ 136,656 $ 35,780
Feb 8, 5 PM $ 0.0₆322
-3.46%
$ 135,287 $ 35,359
Feb 8, 4 PM $ 0.0₆301
-0.31%
$ 126,473 $ 36,088
Feb 8, 2 PM $ 0.0₆306
-1.07%
$ 128,640 $ 36,010
Feb 8, 1 PM $ 0.0₆309
+0.35%
$ 129,960 $ 36,863
Feb 8, 12 PM $ 0.0₆351
-0.12%
$ 147,696 $ 36,691
Feb 8, 11 AM $ 0.0₆352
+1.64%
$ 147,923 $ 36,712
Feb 8, 10 AM $ 0.0₆347
+1.03%
$ 145,945 $ 36,576
Feb 8, 8 AM $ 0.0₆342
+0.07%
$ 143,774 $ 36,342
Feb 8, 7 AM $ 0.0₆344
+0.16%
$ 144,739 $ 36,317
Feb 8, 6 AM $ 0.0₆341
+0.15%
$ 143,289 $ 36,798
Feb 8, 1 AM $ 0.0₆344
+1.29%
$ 144,685 $ 37,207
Feb 8, 12 AM $ 0.0₆34
-1.23%
$ 142,846 $ 37,300
Feb 7, 11 PM $ 0.0₆345
+0.11%
$ 144,930 $ 37,516
Feb 7, 10 PM $ 0.0₆346
+0.49%
$ 145,562 $ 37,708
Feb 7, 9 PM $ 0.0₆347
+0.49%
$ 146,166 $ 37,448
Feb 7, 8 PM $ 0.0₆345
+0.10%
$ 145,124 $ 37,733
Feb 7, 7 PM $ 0.0₆345
-0.35%
$ 145,005 $ 37,572
Feb 7, 6 PM $ 0.0₆345
+1.82%
$ 145,293 $ 37,269
Feb 7, 5 PM $ 0.0₆339
+0.14%
$ 142,568 $ 36,958
Feb 7, 4 PM $ 0.0₆338
+0.20%
$ 142,375 $ 36,762
Feb 7, 3 PM $ 0.0₆336
+1.92%
$ 141,375 $ 36,532
Feb 7, 2 PM $ 0.0₆334
+0.32%
$ 140,562 $ 36,493
Feb 7, 1 PM $ 0.0₆335
-0.85%
$ 140,967 $ 36,244
Feb 7, 12 PM $ 0.0₆339
+1.71%
$ 142,445 $ 36,473
Feb 7, 11 AM $ 0.0₆292
+0.00%
$ 122,891 $ 36,505
Feb 7, 10 AM $ 0.0₆292
+0.21%
$ 122,683 $ 36,531