Matt Furie Historical Data

MATT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆292
+0.21%
$ 122,683 $ 36,531
Feb 7, 9 AM $ 0.0₆293
-0.72%
$ 123,072 $ 36,119
Feb 7, 8 AM $ 0.0₆292
-0.46%
$ 122,836 $ 36,753
Feb 7, 7 AM $ 0.0₆296
+0.27%
$ 124,325 $ 36,858
Feb 7, 6 AM $ 0.0₆343
+0.81%
$ 144,378 $ 37,500
Feb 7, 5 AM $ 0.0₆344
+0.18%
$ 144,875 $ 36,897
Feb 7, 4 AM $ 0.0₆343
-0.47%
$ 144,391 $ 37,500
Feb 7, 3 AM $ 0.0₆342
-0.12%
$ 143,965 $ 36,821
Feb 7, 2 AM $ 0.0₆3
-0.21%
$ 126,258 $ 36,469
Feb 7, 1 AM $ 0.0₆299
+0.57%
$ 125,683 $ 36,334
Feb 7, 12 AM $ 0.0₆297
-0.38%
$ 125,023 $ 36,002
Feb 6, 11 PM $ 0.0₆299
-0.32%
$ 125,894 $ 35,839
Feb 6, 10 PM $ 0.0₆3
+1.37%
$ 126,206 $ 35,799
Feb 6, 9 PM $ 0.0₆296
-0.58%
$ 124,521 $ 35,189
Feb 6, 8 PM $ 0.0₆299
+0.74%
$ 125,776 $ 35,031
Feb 6, 6 PM $ 0.0₆298
-0.35%
$ 125,554 $ 34,987
Feb 6, 5 PM $ 0.0₆3
+0.97%
$ 126,311 $ 35,125
Feb 6, 4 PM $ 0.0₆296
+2.39%
$ 124,473 $ 34,490
Feb 6, 3 PM $ 0.0₆29
+0.55%
$ 122,185 $ 33,605
Feb 6, 2 PM $ 0.0₆289
+2.43%
$ 121,525 $ 32,555
Feb 6, 1 PM $ 0.0₆285
+2.54%
$ 119,832 $ 31,848
Feb 6, 12 PM $ 0.0₆281
-0.48%
$ 118,056 $ 30,683
Feb 6, 11 AM $ 0.0₆278
-0.20%
$ 117,086 $ 31,629
Feb 6, 9 AM $ 0.0₆312
+1.83%
$ 131,443 $ 31,165
Feb 6, 8 AM $ 0.0₆307
-1.44%
$ 129,355 $ 30,123
Feb 6, 7 AM $ 0.0₆312
-1.71%
$ 131,303 $ 30,446
Feb 6, 6 AM $ 0.0₆316
-1.58%
$ 132,877 $ 30,848
Feb 6, 5 AM $ 0.0₆279
+0.00%
$ 117,311 $ 31,191
Feb 6, 3 AM $ 0.0₆312
-1.19%
$ 131,208 $ 30,445
Feb 6, 2 AM $ 0.0₆315
-0.76%
$ 132,462 $ 30,705
Feb 6, 1 AM $ 0.0₆316
+2.03%
$ 132,864 $ 31,568
Feb 6, 12 AM $ 0.0₆309
+2.24%
$ 130,199 $ 30,928
Feb 5, 11 PM $ 0.0₆305
+13.28%
$ 128,366 $ 30,767
Feb 5, 10 PM $ 0.0₆271
+0.46%
$ 114,078 $ 30,993
Feb 5, 9 PM $ 0.0₆268
-11.75%
$ 112,780 $ 30,750
Feb 5, 8 PM $ 0.0₆306
-4.17%
$ 128,579 $ 30,969
Feb 5, 7 PM $ 0.0₆316
-0.52%
$ 133,109 $ 32,821
Feb 5, 6 PM $ 0.0₆314
-3.04%
$ 132,259 $ 32,656
Feb 5, 5 PM $ 0.0₆324
-1.82%
$ 136,157 $ 33,441
Feb 5, 4 PM $ 0.0₆328
+0.74%
$ 137,797 $ 34,867
Feb 5, 3 PM $ 0.0₆325
-3.60%
$ 136,614 $ 34,299
Feb 5, 2 PM $ 0.0₆341
+1.00%
$ 143,262 $ 37,224
Feb 5, 1 PM $ 0.0₆338
-0.36%
$ 142,174 $ 37,377
Feb 5, 12 PM $ 0.0₆34
+12.25%
$ 142,991 $ 37,415
Feb 5, 11 AM $ 0.0₆303
-0.88%
$ 127,369 $ 37,119
Feb 5, 10 AM $ 0.0₆308
-0.58%
$ 129,723 $ 37,671
Feb 5, 9 AM $ 0.0₆31
+1.68%
$ 130,560 $ 39,055
Feb 5, 8 AM $ 0.0₆348
+1.35%
$ 146,380 $ 38,927
Feb 5, 7 AM $ 0.0₆345
+0.15%
$ 145,104 $ 38,757
Feb 5, 6 AM $ 0.0₆342
-1.53%
$ 144,028 $ 38,681