Matt Furie Historical Data

MATT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₆345
+0.15%
$ 145,104 $ 38,757
Feb 5, 6 AM $ 0.0₆342
-1.53%
$ 144,028 $ 38,681
Feb 5, 5 AM $ 0.0₆348
-0.19%
$ 146,260 $ 40,005
Feb 5, 4 AM $ 0.0₆348
+13.14%
$ 146,607 $ 40,076
Feb 5, 3 AM $ 0.0₆308
-0.67%
$ 129,578 $ 40,095
Feb 5, 2 AM $ 0.0₆31
-12.93%
$ 130,454 $ 40,468
Feb 5, 1 AM $ 0.0₆354
-0.13%
$ 148,892 $ 40,240
Feb 5, 12 AM $ 0.0₆352
-0.11%
$ 148,203 $ 40,650
Feb 4, 11 PM $ 0.0₆353
+1.22%
$ 148,648 $ 39,963
Feb 4, 10 PM $ 0.0₆35
+0.43%
$ 147,154 $ 40,305
Feb 4, 9 PM $ 0.0₆35
-2.51%
$ 147,323 $ 40,205
Feb 4, 8 PM $ 0.0₆359
+0.83%
$ 151,219 $ 40,849
Feb 4, 7 PM $ 0.0₆353
-0.26%
$ 148,465 $ 41,176
Feb 4, 6 PM $ 0.0₆352
+1.49%
$ 148,224 $ 40,682
Feb 4, 5 PM $ 0.0₆35
-0.19%
$ 147,404 $ 41,084
Feb 4, 4 PM $ 0.0₆35
-1.17%
$ 147,392 $ 40,811
Feb 4, 3 PM $ 0.0₆354
-2.36%
$ 149,006 $ 41,376
Feb 4, 2 PM $ 0.0₆364
+0.20%
$ 153,191 $ 42,356
Feb 4, 1 PM $ 0.0₆365
+4.41%
$ 153,371 $ 42,823
Feb 4, 12 PM $ 0.0₆349
+0.00%
$ 146,889 $ 43,324
Feb 4, 11 AM $ 0.0₆37
-0.13%
$ 155,804 $ 43,129
Feb 4, 10 AM $ 0.0₆373
+0.83%
$ 157,009 $ 42,923
Feb 4, 9 AM $ 0.0₆37
-0.47%
$ 155,448 $ 42,313
Feb 4, 5 AM $ 0.0₆373
-0.93%
$ 156,835 $ 42,470
Feb 4, 4 AM $ 0.0₆372
-0.77%
$ 156,425 $ 42,342
Feb 4, 3 AM $ 0.0₆377
+1.66%
$ 158,530 $ 42,632
Feb 4, 2 AM $ 0.0₆372
-0.90%
$ 156,517 $ 42,282
Feb 4, 1 AM $ 0.0₆374
+1.65%
$ 157,170 $ 42,642
Feb 4, 12 AM $ 0.0₆368
+0.21%
$ 154,613 $ 41,844
Feb 3, 11 PM $ 0.0₆367
-0.17%
$ 154,283 $ 41,501
Feb 3, 10 PM $ 0.0₆327
-0.88%
$ 137,471 $ 41,303
Feb 3, 9 PM $ 0.0₆331
-7.29%
$ 139,088 $ 41,740
Feb 3, 8 PM $ 0.0₆387
+18.23%
$ 162,798 $ 41,082
Feb 3, 7 PM $ 0.0₆327
+3.69%
$ 137,701 $ 39,296
Feb 3, 6 PM $ 0.0₆315
-4.88%
$ 132,497 $ 38,394
Feb 3, 5 PM $ 0.0₆33
-0.84%
$ 138,884 $ 39,038
Feb 3, 4 PM $ 0.0₆333
-2.77%
$ 140,107 $ 39,612
Feb 3, 10 AM $ 0.0₆39
+0.89%
$ 164,151 $ 40,528
Feb 3, 9 AM $ 0.0₆387
-1.37%
$ 162,718 $ 40,143
Feb 3, 8 AM $ 0.0₆396
+0.96%
$ 166,666 $ 38,541
Feb 3, 6 AM $ 0.0₆396
+0.00%
$ 166,443 $ 36,025
Feb 3, 5 AM $ 0.0₆394
-1.50%
$ 165,774 $ 35,969
Feb 3, 4 AM $ 0.0₆397
+0.75%
$ 167,127 $ 34,134
Feb 3, 3 AM $ 0.0₆395
+0.35%
$ 166,202 $ 31,961
Feb 3, 2 AM $ 0.0₆393
-0.88%
$ 165,519 $ 29,992
Feb 3, 1 AM $ 0.0₆349
-0.59%
$ 146,866 $ 28,685
Feb 3, 12 AM $ 0.0₆348
-0.94%
$ 146,280 $ 27,830
Feb 2, 11 PM $ 0.0₆351
+0.35%
$ 147,694 $ 25,860
Feb 2, 9 PM $ 0.0₆35
+0.88%
$ 147,111 $ 24,388
Feb 2, 8 PM $ 0.0₆348
+0.15%
$ 146,553 $ 23,147