Matt Furie Historical Data

MATT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₆304
+0.82%
$ 127,826 $ 40,888
Mar 20, 7 PM $ 0.0₆301
+0.43%
$ 126,640 $ 41,413
Mar 20, 5 PM $ 0.0₆301
-0.83%
$ 126,451 $ 40,361
Mar 20, 4 PM $ 0.0₆303
-0.14%
$ 127,364 $ 40,530
Mar 20, 3 PM $ 0.0₆3
-0.34%
$ 126,240 $ 40,029
Mar 20, 2 PM $ 0.0₆301
+0.68%
$ 126,796 $ 39,213
Mar 20, 1 PM $ 0.0₆3
-0.86%
$ 126,303 $ 39,502
Mar 20, 8 AM $ 0.0₆307
+0.28%
$ 129,148 $ 39,519
Mar 20, 7 AM $ 0.0₆306
+1.29%
$ 128,763 $ 38,557
Mar 20, 6 AM $ 0.0₆341
-0.25%
$ 143,446 $ 37,847
Mar 20, 5 AM $ 0.0₆345
-0.52%
$ 145,287 $ 37,569
Mar 20, 4 AM $ 0.0₆347
+0.00%
$ 145,952 $ 37,944
Mar 20, 12 AM $ 0.0₆344
+0.59%
$ 144,540 $ 38,935
Mar 19, 11 PM $ 0.0₆341
-1.29%
$ 143,581 $ 38,686
Mar 19, 10 PM $ 0.0₆343
-0.04%
$ 144,241 $ 38,455
Mar 19, 6 PM $ 0.0₆341
-1.16%
$ 143,476 $ 39,132
Mar 19, 5 PM $ 0.0₆342
+0.84%
$ 143,721 $ 38,983
Mar 19, 4 PM $ 0.0₆339
-0.71%
$ 142,439 $ 38,561
Mar 19, 11 AM $ 0.0₆35
-0.15%
$ 147,236 $ 40,383
Mar 19, 10 AM $ 0.0₆35
-1.10%
$ 147,199 $ 40,711
Mar 19, 9 AM $ 0.0₆355
+0.01%
$ 149,261 $ 40,523
Mar 19, 5 AM $ 0.0₆352
-1.23%
$ 148,008 $ 43,561
Mar 19, 4 AM $ 0.0₆355
-0.68%
$ 149,153 $ 43,200
Mar 19, 3 AM $ 0.0₆357
+0.30%
$ 150,225 $ 42,642
Mar 19, 2 AM $ 0.0₆356
+0.82%
$ 149,881 $ 42,205
Mar 19, 1 AM $ 0.0₆353
-0.95%
$ 148,424 $ 42,179
Mar 19, 12 AM $ 0.0₆355
-0.71%
$ 149,354 $ 42,166
Mar 18, 11 PM $ 0.0₆358
+0.00%
$ 150,461 $ 43,016
Mar 18, 6 PM $ 0.0₆375
+0.01%
$ 157,672 $ 43,169
Mar 18, 5 PM $ 0.0₆375
+1.36%
$ 157,704 $ 42,192
Mar 18, 4 PM $ 0.0₆37
+0.20%
$ 155,581 $ 42,454
Mar 18, 3 PM $ 0.0₆368
-0.30%
$ 154,966 $ 43,571
Mar 18, 2 PM $ 0.0₆372
-1.83%
$ 156,287 $ 44,028
Mar 18, 1 PM $ 0.0₆376
-0.14%
$ 158,237 $ 44,690
Mar 18, 12 PM $ 0.0₆377
-1.40%
$ 158,593 $ 44,265
Mar 18, 11 AM $ 0.0₆386
-1.75%
$ 162,245 $ 44,119
Mar 18, 10 AM $ 0.0₆392
+5.85%
$ 165,015 $ 44,597
Mar 18, 4 AM $ 0.0₆396
+0.26%
$ 166,460 $ 41,639
Mar 18, 3 AM $ 0.0₆396
+1.18%
$ 166,406 $ 41,846
Mar 18, 2 AM $ 0.0₆393
+1.17%
$ 165,363 $ 42,559
Mar 18, 1 AM $ 0.0₆389
+0.11%
$ 163,581 $ 42,030
Mar 18, 12 AM $ 0.0₆389
-1.05%
$ 163,492 $ 41,830
Mar 17, 9 PM $ 0.0₆395
+0.61%
$ 166,222 $ 46,388
Mar 17, 8 PM $ 0.0₆39
-0.28%
$ 163,893 $ 46,607
Mar 17, 7 PM $ 0.0₆389
-0.93%
$ 163,572 $ 46,126
Mar 17, 6 PM $ 0.0₆39
+0.09%
$ 164,248 $ 43,094
Mar 17, 5 PM $ 0.0₆39
-0.01%
$ 164,020 $ 46,923
Mar 17, 3 PM $ 0.0₆393
-0.33%
$ 165,443 $ 41,541
Mar 17, 2 PM $ 0.0₆392
-0.50%
$ 164,853 $ 41,608
Mar 17, 1 PM $ 0.0₆394
+1.68%
$ 165,685 $ 41,010