Matt Furie Historical Data

MATT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₆351
+0.35%
$ 147,694 $ 25,860
Feb 2, 9 PM $ 0.0₆35
+0.88%
$ 147,111 $ 24,388
Feb 2, 8 PM $ 0.0₆348
+0.15%
$ 146,553 $ 23,147
Feb 2, 7 PM $ 0.0₆399
-0.04%
$ 167,983 $ 21,071
Feb 2, 6 PM $ 0.0₆4
+0.18%
$ 168,066 $ 19,743
Feb 2, 5 PM $ 0.0₆396
-1.42%
$ 166,587 $ 19,276
Feb 2, 4 PM $ 0.0₆399
-0.08%
$ 167,887 $ 19,014
Feb 2, 3 PM $ 0.0₆348
-0.21%
$ 146,603 $ 15,717
Feb 2, 2 PM $ 0.0₆349
+1.36%
$ 146,909 $ 14,829
Feb 2, 1 PM $ 0.0₆344
+0.40%
$ 144,816 $ 14,606
Feb 2, 12 PM $ 0.0₆342
+0.11%
$ 143,912 $ 14,436
Feb 2, 11 AM $ 0.0₆344
+1.73%
$ 144,717 $ 14,756
Feb 2, 10 AM $ 0.0₆338
-1.11%
$ 142,214 $ 14,013
Feb 2, 7 AM $ 0.0₆336
-10.82%
$ 141,554 $ 16,787
Feb 2, 6 AM $ 0.0₆377
+0.80%
$ 158,629 $ 28,771
Feb 1, 11 PM $ 0.0₆392
+0.02%
$ 165,028 $ 29,709
Feb 1, 10 PM $ 0.0₆396
+1.20%
$ 166,423 $ 30,292
Feb 1, 9 PM $ 0.0₆394
-0.08%
$ 165,945 $ 29,943
Feb 1, 1 PM $ 0.0₆406
-1.27%
$ 170,742 $ 43,215
Feb 1, 12 PM $ 0.0₆41
+0.60%
$ 172,690 $ 42,696
Feb 1, 11 AM $ 0.0₆409
+14.62%
$ 171,908 $ 43,615
Feb 1, 10 AM $ 0.0₆358
-1.35%
$ 150,505 $ 43,274
Feb 1, 9 AM $ 0.0₆365
+0.60%
$ 153,753 $ 43,568
Feb 1, 8 AM $ 0.0₆364
+0.92%
$ 153,022 $ 43,773
Feb 1, 7 AM $ 0.0₆362
+0.27%
$ 152,333 $ 44,104
Feb 1, 3 AM $ 0.0₆421
-0.08%
$ 177,104 $ 45,375
Feb 1, 2 AM $ 0.0₆42
+0.84%
$ 176,496 $ 45,561
Feb 1, 1 AM $ 0.0₆413
-0.97%
$ 173,901 $ 45,734
Feb 1, 12 AM $ 0.0₆416
-0.04%
$ 174,919 $ 45,678
Jan 31, 11 PM $ 0.0₆415
+0.76%
$ 174,742 $ 45,050
Jan 31, 10 PM $ 0.0₆403
-2.15%
$ 169,422 $ 44,247
Jan 31, 9 PM $ 0.0₆414
+2.45%
$ 174,245 $ 44,928
Jan 31, 8 PM $ 0.0₆403
+13.00%
$ 169,714 $ 43,606
Jan 31, 7 PM $ 0.0₆41
+1.60%
$ 172,387 $ 44,298
Jan 31, 6 PM $ 0.0₆401
-2.11%
$ 168,668 $ 43,794
Jan 31, 5 PM $ 0.0₆412
-2.63%
$ 173,153 $ 44,673
Jan 31, 4 PM $ 0.0₆426
-0.55%
$ 179,328 $ 45,866
Jan 31, 3 PM $ 0.0₆383
+1.23%
$ 161,069 $ 46,564
Jan 31, 2 PM $ 0.0₆377
-4.68%
$ 158,589 $ 46,216
Jan 31, 1 PM $ 0.0₆451
-0.14%
$ 189,799 $ 46,448
Jan 31, 12 PM $ 0.0₆449
-0.49%
$ 188,811 $ 46,918
Jan 31, 11 AM $ 0.0₆451
-0.28%
$ 189,605 $ 46,413
Jan 31, 10 AM $ 0.0₆45
-0.15%
$ 189,230 $ 45,931
Jan 31, 9 AM $ 0.0₆448
+0.05%
$ 188,639 $ 47,228
Jan 31, 8 AM $ 0.0₆445
-2.81%
$ 187,309 $ 47,546
Jan 31, 7 AM $ 0.0₆456
-0.96%
$ 192,014 $ 48,249
Jan 31, 1 AM $ 0.0₆459
-0.44%
$ 192,978 $ 48,567
Jan 31, 12 AM $ 0.0₆459
-0.54%
$ 193,282 $ 48,528
Jan 30, 11 PM $ 0.0₆464
+0.70%
$ 195,167 $ 49,063
Jan 30, 9 PM $ 0.0₆456
-0.45%
$ 191,805 $ 47,701