Matt Furie Historical Data

MATT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₆388
-0.37%
$ 163,143 $ 40,604
Mar 17, 11 AM $ 0.0₆39
+0.05%
$ 164,104 $ 41,003
Mar 17, 9 AM $ 0.0₆391
-0.65%
$ 164,507 $ 44,683
Mar 17, 8 AM $ 0.0₆393
+1.09%
$ 165,410 $ 44,679
Mar 17, 7 AM $ 0.0₆391
-0.04%
$ 164,689 $ 44,974
Mar 17, 6 AM $ 0.0₆388
+0.08%
$ 163,402 $ 45,476
Mar 17, 5 AM $ 0.0₆388
-1.24%
$ 163,110 $ 46,452
Mar 17, 4 AM $ 0.0₆392
+0.11%
$ 164,821 $ 46,898
Mar 17, 3 AM $ 0.0₆39
-1.96%
$ 164,028 $ 46,488
Mar 17, 12 AM $ 0.0₆399
+0.33%
$ 167,969 $ 43,440
Mar 16, 11 PM $ 0.0₆4
+1.10%
$ 168,093 $ 43,667
Mar 16, 10 PM $ 0.0₆376
-1.98%
$ 158,366 $ 42,914
Mar 16, 9 PM $ 0.0₆385
+1.40%
$ 161,875 $ 42,640
Mar 16, 8 PM $ 0.0₆381
+1.51%
$ 160,435 $ 41,132
Mar 16, 7 PM $ 0.0₆374
-0.49%
$ 157,512 $ 40,760
Mar 16, 6 PM $ 0.0₆379
+6.79%
$ 159,584 $ 39,088
Mar 16, 4 PM $ 0.0₆369
+0.82%
$ 155,309 $ 40,187
Mar 16, 3 PM $ 0.0₆37
+0.20%
$ 155,635 $ 40,488
Mar 16, 2 PM $ 0.0₆369
+13.62%
$ 155,167 $ 39,840
Mar 16, 1 PM $ 0.0₆327
+0.54%
$ 137,640 $ 40,880
Mar 16, 12 PM $ 0.0₆325
-0.07%
$ 136,914 $ 40,885
Mar 16, 11 AM $ 0.0₆326
-0.21%
$ 137,074 $ 41,563
Mar 16, 10 AM $ 0.0₆326
+1.33%
$ 137,170 $ 41,815
Mar 16, 9 AM $ 0.0₆322
+0.45%
$ 135,300 $ 40,558
Mar 16, 8 AM $ 0.0₆319
-1.52%
$ 134,103 $ 39,708
Mar 16, 7 AM $ 0.0₆32
-1.05%
$ 134,744 $ 40,290
Mar 16, 6 AM $ 0.0₆325
-0.84%
$ 136,767 $ 40,807
Mar 16, 5 AM $ 0.0₆324
-0.29%
$ 136,098 $ 40,533
Mar 16, 4 AM $ 0.0₆322
+0.62%
$ 135,286 $ 39,833
Mar 16, 3 AM $ 0.0₆318
+1.38%
$ 133,795 $ 39,967
Mar 16, 2 AM $ 0.0₆313
+0.36%
$ 131,560 $ 47,594
Mar 16, 1 AM $ 0.0₆31
+0.55%
$ 130,559 $ 48,430
Mar 16, 12 AM $ 0.0₆309
-1.16%
$ 129,858 $ 48,897
Mar 15, 11 PM $ 0.0₆309
-1.02%
$ 129,992 $ 48,698
Mar 15, 10 PM $ 0.0₆312
-3.89%
$ 131,371 $ 49,881
Mar 15, 9 PM $ 0.0₆342
-1.41%
$ 143,823 $ 49,019
Mar 15, 8 PM $ 0.0₆344
-0.41%
$ 144,634 $ 40,854
Mar 15, 7 PM $ 0.0₆343
+1.14%
$ 144,334 $ 48,655
Mar 15, 6 PM $ 0.0₆34
-1.40%
$ 142,874 $ 48,270
Mar 15, 5 PM $ 0.0₆344
+1.80%
$ 144,679 $ 48,329
Mar 15, 4 PM $ 0.0₆338
-0.11%
$ 142,161 $ 47,373
Mar 15, 3 PM $ 0.0₆338
-0.03%
$ 141,992 $ 47,079
Mar 15, 2 PM $ 0.0₆334
-2.26%
$ 140,672 $ 47,218
Mar 15, 1 PM $ 0.0₆342
-0.15%
$ 143,814 $ 38,533
Mar 15, 6 AM $ 0.0₆303
+1.07%
$ 127,503 $ 35,893
Mar 15, 5 AM $ 0.0₆302
+0.83%
$ 126,977 $ 34,256
Mar 15, 4 AM $ 0.0₆342
+0.06%
$ 144,052 $ 34,096
Mar 15, 3 AM $ 0.0₆342
-1.10%
$ 144,041 $ 33,350
Mar 15, 2 AM $ 0.0₆345
+2.71%
$ 145,145 $ 33,390
Mar 15, 1 AM $ 0.0₆338
-1.02%
$ 142,176 $ 40,476