Matt Furie Historical Data

MATT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆464
+0.70%
$ 195,167 $ 49,063
Jan 30, 9 PM $ 0.0₆456
-0.45%
$ 191,805 $ 47,701
Jan 30, 8 PM $ 0.0₆456
-2.63%
$ 191,714 $ 48,116
Jan 30, 7 PM $ 0.0₆469
+14.52%
$ 197,093 $ 48,753
Jan 30, 6 PM $ 0.0₆411
+0.12%
$ 172,784 $ 47,743
Jan 30, 5 PM $ 0.0₆405
-0.83%
$ 170,527 $ 46,906
Jan 30, 4 PM $ 0.0₆41
+0.14%
$ 172,541 $ 46,840
Jan 30, 3 PM $ 0.0₆409
-11.90%
$ 171,934 $ 47,131
Jan 30, 2 PM $ 0.0₆469
+1.27%
$ 197,360 $ 46,740
Jan 30, 1 PM $ 0.0₆464
+13.27%
$ 195,238 $ 46,524
Jan 30, 12 PM $ 0.0₆41
-0.59%
$ 172,671 $ 47,323
Jan 30, 11 AM $ 0.0₆409
-0.70%
$ 172,114 $ 47,202
Jan 30, 9 AM $ 0.0₆412
-0.24%
$ 173,174 $ 45,557
Jan 30, 8 AM $ 0.0₆409
-0.27%
$ 172,079 $ 45,399
Jan 30, 7 AM $ 0.0₆409
-12.26%
$ 172,097 $ 45,639
Jan 30, 6 AM $ 0.0₆465
+0.06%
$ 195,590 $ 44,743
Jan 30, 5 AM $ 0.0₆464
+0.75%
$ 195,371 $ 45,721
Jan 30, 4 AM $ 0.0₆461
+0.60%
$ 193,917 $ 45,580
Jan 30, 3 AM $ 0.0₆458
-0.67%
$ 192,796 $ 45,549
Jan 30, 2 AM $ 0.0₆458
+10.07%
$ 192,573 $ 45,717
Jan 30, 12 AM $ 0.0₆505
+0.62%
$ 212,568 $ 46,334
Jan 29, 11 PM $ 0.0₆502
-0.96%
$ 211,338 $ 46,120
Jan 29, 10 PM $ 0.0₆501
-0.49%
$ 210,674 $ 46,728
Jan 29, 8 PM $ 0.0₆496
-0.57%
$ 208,641 $ 46,211
Jan 29, 7 PM $ 0.0₆502
+1.38%
$ 211,329 $ 47,559
Jan 29, 6 PM $ 0.0₆442
-1.29%
$ 185,911 $ 47,264
Jan 29, 5 PM $ 0.0₆448
+0.31%
$ 188,341 $ 47,899
Jan 29, 4 PM $ 0.0₆503
-0.41%
$ 211,487 $ 47,740
Jan 29, 3 PM $ 0.0₆503
-2.62%
$ 211,544 $ 47,735
Jan 29, 2 PM $ 0.0₆518
+0.00%
$ 217,973 $ 48,459
Jan 29, 10 AM $ 0.0₆525
-0.72%
$ 220,948 $ 50,166
Jan 29, 9 AM $ 0.0₆526
-0.51%
$ 221,276 $ 49,858
Jan 29, 8 AM $ 0.0₆529
+0.54%
$ 222,429 $ 49,742
Jan 29, 2 AM $ 0.0₆529
-1.12%
$ 222,375 $ 49,881
Jan 29, 1 AM $ 0.0₆536
+0.28%
$ 225,303 $ 50,726
Jan 29, 12 AM $ 0.0₆534
-1.05%
$ 224,617 $ 50,314
Jan 28, 11 PM $ 0.0₆54
+0.96%
$ 227,084 $ 50,415
Jan 28, 10 PM $ 0.0₆535
-0.28%
$ 225,034 $ 50,372
Jan 28, 9 PM $ 0.0₆535
-0.31%
$ 225,077 $ 50,440
Jan 28, 8 PM $ 0.0₆536
-0.40%
$ 225,679 $ 49,274
Jan 28, 7 PM $ 0.0₆536
-0.72%
$ 225,511 $ 47,892
Jan 28, 6 PM $ 0.0₆54
+0.48%
$ 227,075 $ 48,100
Jan 28, 5 PM $ 0.0₆538
+0.50%
$ 226,183 $ 49,577
Jan 28, 4 PM $ 0.0₆536
+1.53%
$ 225,318 $ 47,845
Jan 28, 3 PM $ 0.0₆53
+0.18%
$ 222,935 $ 48,320
Jan 28, 2 PM $ 0.0₆531
-0.60%
$ 223,588 $ 49,058
Jan 28, 12 PM $ 0.0₆534
-0.98%
$ 224,472 $ 49,270
Jan 28, 11 AM $ 0.0₆532
-0.71%
$ 223,624 $ 49,682
Jan 28, 10 AM $ 0.0₆534
+0.87%
$ 224,601 $ 50,230
Jan 28, 9 AM $ 0.0₆53
+1.35%
$ 222,997 $ 51,261