Matt Furie Historical Data

MATT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₆53
+1.35%
$ 222,997 $ 51,261
Jan 28, 8 AM $ 0.0₆523
-1.56%
$ 220,074 $ 51,223
Jan 28, 7 AM $ 0.0₆532
-0.48%
$ 223,732 $ 50,594
Jan 28, 6 AM $ 0.0₆532
+0.31%
$ 223,870 $ 50,339
Jan 28, 2 AM $ 0.0₆53
-0.26%
$ 223,167 $ 51,202
Jan 28, 1 AM $ 0.0₆531
-0.63%
$ 223,448 $ 52,054
Jan 28, 12 AM $ 0.0₆533
+0.38%
$ 224,020 $ 53,179
Jan 27, 8 PM $ 0.0₆527
-0.02%
$ 221,712 $ 54,531
Jan 27, 7 PM $ 0.0₆528
+0.62%
$ 222,078 $ 53,923
Jan 27, 6 PM $ 0.0₆453
-0.33%
$ 190,779 $ 50,840
Jan 27, 5 PM $ 0.0₆454
-1.85%
$ 190,844 $ 50,696
Jan 27, 4 PM $ 0.0₆461
+0.82%
$ 193,931 $ 53,093
Jan 27, 2 PM $ 0.0₆514
+0.58%
$ 216,107 $ 52,024
Jan 27, 1 PM $ 0.0₆509
-1.40%
$ 214,244 $ 52,570
Jan 27, 12 PM $ 0.0₆515
-0.43%
$ 216,628 $ 52,721
Jan 27, 8 AM $ 0.0₆521
+0.64%
$ 219,087 $ 51,424
Jan 27, 7 AM $ 0.0₆516
-0.66%
$ 217,038 $ 50,753
Jan 27, 6 AM $ 0.0₆522
+0.55%
$ 219,498 $ 52,094
Jan 27, 2 AM $ 0.0₆524
-0.94%
$ 220,493 $ 51,532
Jan 27, 1 AM $ 0.0₆53
+1.91%
$ 222,907 $ 51,186
Jan 27, 12 AM $ 0.0₆523
-1.02%
$ 219,946 $ 50,051
Jan 26, 9 PM $ 0.0₆522
+1.05%
$ 219,728 $ 49,854
Jan 26, 8 PM $ 0.0₆522
-1.03%
$ 219,502 $ 49,684
Jan 26, 3 PM $ 0.0₆52
-0.52%
$ 218,763 $ 51,430
Jan 26, 2 PM $ 0.0₆522
-0.90%
$ 219,725 $ 51,829
Jan 26, 1 PM $ 0.0₆523
+0.76%
$ 220,042 $ 51,900
Jan 26, 12 PM $ 0.0₆52
-0.82%
$ 218,650 $ 51,472
Jan 26, 11 AM $ 0.0₆52
-0.33%
$ 218,939 $ 51,231
Jan 26, 10 AM $ 0.0₆524
+0.31%
$ 220,496 $ 51,885
Jan 26, 9 AM $ 0.0₆515
-1.37%
$ 216,691 $ 51,458
Jan 26, 8 AM $ 0.0₆523
+1.15%
$ 219,990 $ 51,127
Jan 26, 7 AM $ 0.0₆516
-3.80%
$ 217,088 $ 52,303
Jan 26, 5 AM $ 0.0₆534
+0.23%
$ 224,809 $ 50,616
Jan 26, 4 AM $ 0.0₆535
+1.51%
$ 225,140 $ 50,771
Jan 26, 3 AM $ 0.0₆532
+0.01%
$ 223,773 $ 50,179
Jan 26, 1 AM $ 0.0₆537
+1.75%
$ 225,874 $ 52,823
Jan 26, 12 AM $ 0.0₆524
+0.53%
$ 220,329 $ 52,410
Jan 25, 11 PM $ 0.0₆455
+0.16%
$ 191,580 $ 50,939
Jan 25, 9 PM $ 0.0₆523
+0.64%
$ 220,094 $ 52,020
Jan 25, 8 PM $ 0.0₆516
-0.60%
$ 217,169 $ 52,205
Jan 25, 7 PM $ 0.0₆522
-1.39%
$ 219,544 $ 52,450
Jan 25, 6 PM $ 0.0₆527
+0.43%
$ 221,766 $ 53,743
Jan 25, 5 PM $ 0.0₆474
-0.18%
$ 199,336 $ 54,426
Jan 25, 4 PM $ 0.0₆471
+0.30%
$ 198,107 $ 54,385
Jan 25, 1 PM $ 0.0₆547
-0.24%
$ 230,321 $ 53,553
Jan 25, 12 PM $ 0.0₆545
+0.40%
$ 229,384 $ 53,699
Jan 25, 11 AM $ 0.0₆544
-1.03%
$ 228,658 $ 53,721
Jan 25, 10 AM $ 0.0₆548
+0.72%
$ 230,394 $ 53,117
Jan 25, 9 AM $ 0.0₆542
+0.30%
$ 228,177 $ 52,840
Jan 25, 8 AM $ 0.0₆511
+0.00%
$ 214,791 $ 51,891