Matt Furie Historical Data

MATT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₆511
+0.00%
$ 214,791 $ 51,891
Jan 25, 7 AM $ 0.0₆511
+0.00%
$ 214,791 $ 51,176
Jan 25, 6 AM $ 0.0₆511
+0.00%
$ 214,771 $ 9
Jan 25, 5 AM $ 0.0₆542
-0.25%
$ 227,984 $ 51,202
Jan 25, 4 AM $ 0.0₆547
+0.67%
$ 230,241 $ 51,019
Jan 25, 3 AM $ 0.0₆542
-1.26%
$ 228,190 $ 51,529
Jan 25, 2 AM $ 0.0₆547
+0.19%
$ 229,981 $ 51,051
Jan 25, 1 AM $ 0.0₆545
+0.06%
$ 229,270 $ 50,731
Jan 24, 11 PM $ 0.0₆549
+0.90%
$ 230,936 $ 50,730
Jan 24, 10 PM $ 0.0₆548
-0.32%
$ 230,539 $ 50,685
Jan 24, 9 PM $ 0.0₆548
+0.39%
$ 230,598 $ 50,470
Jan 24, 8 PM $ 0.0₆546
+0.18%
$ 229,744 $ 50,033
Jan 24, 7 PM $ 0.0₆542
-1.14%
$ 228,125 $ 48,910
Jan 24, 3 PM $ 0.0₆552
+0.26%
$ 232,022 $ 50,074
Jan 24, 2 PM $ 0.0₆547
+0.44%
$ 230,166 $ 50,109
Jan 24, 11 AM $ 0.0₆483
+0.08%
$ 203,369 $ 51,907
Jan 24, 10 AM $ 0.0₆483
+0.46%
$ 203,176 $ 52,161
Jan 24, 9 AM $ 0.0₆482
+0.35%
$ 202,637 $ 51,703
Jan 24, 7 AM $ 0.0₆48
+0.00%
$ 202,125 $ 53,239
Jan 24, 1 AM $ 0.0₆554
-0.63%
$ 233,239 $ 49,983
Jan 24, 12 AM $ 0.0₆554
-0.80%
$ 232,945 $ 50,605
Jan 23, 11 PM $ 0.0₆555
-0.04%
$ 233,343 $ 50,754
Jan 23, 10 PM $ 0.0₆555
-0.11%
$ 233,416 $ 51,050
Jan 23, 9 PM $ 0.0₆557
-0.50%
$ 234,127 $ 49,727
Jan 23, 8 PM $ 0.0₆556
+0.32%
$ 234,013 $ 50,245
Jan 23, 7 PM $ 0.0₆557
-0.83%
$ 234,215 $ 50,710
Jan 23, 4 PM $ 0.0₆496
+1.57%
$ 208,484 $ 48,997
Jan 23, 2 PM $ 0.0₆549
+0.00%
$ 230,861 $ 48,151
Jan 23, 10 AM $ 0.0₆49
+0.70%
$ 206,010 $ 47,272
Jan 23, 9 AM $ 0.0₆487
+0.22%
$ 204,754 $ 47,313
Jan 23, 8 AM $ 0.0₆488
+0.00%
$ 205,410 $ 48,642
Jan 23, 4 AM $ 0.0₆499
+0.71%
$ 210,103 $ 49,843
Jan 23, 3 AM $ 0.0₆491
-0.39%
$ 206,404 $ 50,568
Jan 23, 2 AM $ 0.0₆492
+0.00%
$ 206,819 $ 50,975
Jan 22, 10 PM $ 0.0₆493
+0.25%
$ 207,296 $ 52,501
Jan 22, 9 PM $ 0.0₆491
+0.01%
$ 206,743 $ 54,239
Jan 22, 8 PM $ 0.0₆489
-0.20%
$ 205,724 $ 53,943
Jan 22, 7 PM $ 0.0₆493
+0.53%
$ 207,316 $ 54,638
Jan 22, 6 PM $ 0.0₆489
-0.15%
$ 205,796 $ 55,819
Jan 22, 5 PM $ 0.0₆494
+0.69%
$ 207,631 $ 56,769
Jan 22, 4 PM $ 0.0₆491
+0.45%
$ 206,349 $ 57,521
Jan 22, 3 PM $ 0.0₆492
-0.41%
$ 206,936 $ 56,830
Jan 22, 8 AM $ 0.0₆584
-0.38%
$ 245,696 $ 59,587
Jan 22, 6 AM $ 0.0₆553
+0.00%
$ 232,441 $ 60,631
Jan 22, 5 AM $ 0.0₆548
+0.00%
$ 230,712 $ 1,032
Jan 22, 4 AM $ 0.0₆574
+1.35%
$ 241,309 $ 59,252
Jan 22, 3 AM $ 0.0₆569
-0.50%
$ 239,300 $ 57,865
Jan 22, 2 AM $ 0.0₆573
-0.67%
$ 240,926 $ 58,587
Jan 22, 1 AM $ 0.0₆575
+1.38%
$ 241,813 $ 57,183
Jan 22, 12 AM $ 0.0₆566
+0.11%
$ 238,143 $ 56,014