Matt Furie Historical Data

MATT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₆575
+1.38%
$ 241,813 $ 57,183
Jan 22, 12 AM $ 0.0₆566
+0.11%
$ 238,143 $ 56,014
Jan 21, 11 PM $ 0.0₆563
-2.02%
$ 236,701 $ 55,983
Jan 21, 10 PM $ 0.0₆571
+5.12%
$ 240,365 $ 56,621
Jan 21, 6 PM $ 0.0₆482
-0.09%
$ 202,774 $ 50,450
Jan 21, 5 PM $ 0.0₆486
-0.13%
$ 204,385 $ 51,948
Jan 21, 4 PM $ 0.0₆488
-1.49%
$ 205,495 $ 52,173
Jan 21, 2 PM $ 0.0₆497
+1.22%
$ 209,001 $ 54,730
Jan 21, 1 PM $ 0.0₆489
+0.41%
$ 205,916 $ 53,613
Jan 21, 12 PM $ 0.0₆487
-1.43%
$ 204,752 $ 53,355
Jan 21, 11 AM $ 0.0₆496
+0.02%
$ 208,470 $ 53,692
Jan 21, 10 AM $ 0.0₆496
+0.72%
$ 208,570 $ 53,207
Jan 21, 9 AM $ 0.0₆487
-1.43%
$ 204,876 $ 52,585
Jan 21, 7 AM $ 0.0₆5
-5.87%
$ 210,217 $ 53,170
Jan 21, 6 AM $ 0.0₆531
+0.00%
$ 223,331 $ 53,016
Jan 21, 5 AM $ 0.0₆531
+0.10%
$ 223,331 $ 42
Jan 21, 3 AM $ 0.0₆557
-0.44%
$ 234,306 $ 52,731
Jan 21, 2 AM $ 0.0₆557
-1.09%
$ 234,340 $ 52,631
Jan 21, 1 AM $ 0.0₆559
-0.21%
$ 235,351 $ 53,049
Jan 21, 12 AM $ 0.0₆562
+1.02%
$ 236,431 $ 53,547
Jan 20, 11 PM $ 0.0₆556
-0.12%
$ 233,820 $ 53,146
Jan 20, 10 PM $ 0.0₆553
-0.99%
$ 232,685 $ 54,035
Jan 20, 9 PM $ 0.0₆5
+0.16%
$ 210,427 $ 54,820
Jan 20, 8 PM $ 0.0₆499
-0.22%
$ 209,762 $ 54,659
Jan 20, 7 PM $ 0.0₆499
+0.42%
$ 209,818 $ 54,217
Jan 20, 5 PM $ 0.0₆503
+0.32%
$ 211,434 $ 53,218
Jan 20, 4 PM $ 0.0₆502
-0.55%
$ 211,182 $ 52,791
Jan 20, 3 PM $ 0.0₆506
+1.16%
$ 212,683 $ 53,328
Jan 20, 1 PM $ 0.0₆516
+0.15%
$ 217,010 $ 54,057
Jan 20, 12 PM $ 0.0₆516
-1.09%
$ 217,029 $ 53,938
Jan 20, 11 AM $ 0.0₆521
+0.36%
$ 219,133 $ 53,549
Jan 20, 10 AM $ 0.0₆519
+0.46%
$ 218,290 $ 54,589
Jan 20, 9 AM $ 0.0₆515
-0.37%
$ 216,787 $ 54,148
Jan 20, 8 AM $ 0.0₆514
-1.43%
$ 216,048 $ 54,623
Jan 20, 7 AM $ 0.0₆525
+0.63%
$ 220,995 $ 55,088
Jan 20, 6 AM $ 0.0₆522
-1.72%
$ 219,765 $ 55,642
Jan 20, 5 AM $ 0.0₆532
+0.01%
$ 223,614 $ 56,186
Jan 20, 4 AM $ 0.0₆53
-1.08%
$ 222,865 $ 55,918
Jan 20, 3 AM $ 0.0₆533
+0.20%
$ 224,050 $ 56,982
Jan 20, 1 AM $ 0.0₆531
-0.05%
$ 223,539 $ 55,233
Jan 20, 12 AM $ 0.0₆532
+0.08%
$ 223,618 $ 54,987
Jan 19, 11 PM $ 0.0₆532
+0.86%
$ 223,703 $ 55,093
Jan 19, 9 PM $ 0.0₆535
-0.73%
$ 225,241 $ 55,770
Jan 19, 8 PM $ 0.0₆538
-0.45%
$ 226,221 $ 55,890
Jan 19, 7 PM $ 0.0₆54
+1.04%
$ 227,212 $ 56,104
Jan 19, 6 PM $ 0.0₆534
-1.29%
$ 224,581 $ 56,210
Jan 19, 5 PM $ 0.0₆541
+0.95%
$ 227,457 $ 57,078
Jan 19, 3 PM $ 0.0₆543
+0.05%
$ 228,478 $ 59,191
Jan 19, 2 PM $ 0.0₆538
+0.12%
$ 226,390 $ 59,033
Jan 19, 1 PM $ 0.0₆539
-0.05%
$ 226,774 $ 58,671