Matt Furie Historical Data

MATT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₆539
-0.05%
$ 226,774 $ 58,671
Jan 19, 12 PM $ 0.0₆542
-0.27%
$ 227,890 $ 58,473
Jan 19, 11 AM $ 0.0₆539
+0.26%
$ 226,700 $ 57,881
Jan 19, 10 AM $ 0.0₆537
-0.59%
$ 226,063 $ 58,274
Jan 19, 9 AM $ 0.0₆536
-0.28%
$ 225,549 $ 58,452
Jan 19, 7 AM $ 0.0₆534
+0.24%
$ 224,650 $ 56,894
Jan 19, 6 AM $ 0.0₆531
-0.09%
$ 223,595 $ 56,621
Jan 19, 5 AM $ 0.0₆534
+0.29%
$ 224,582 $ 57,118
Jan 19, 3 AM $ 0.0₆533
+0.60%
$ 224,398 $ 57,785
Jan 19, 2 AM $ 0.0₆531
+0.60%
$ 223,179 $ 57,889
Jan 19, 1 AM $ 0.0₆527
-1.77%
$ 221,652 $ 57,619
Jan 19, 12 AM $ 0.0₆537
-1.93%
$ 225,754 $ 58,138
Jan 18, 11 PM $ 0.0₆548
-1.31%
$ 230,713 $ 59,467
Jan 18, 10 PM $ 0.0₆556
+0.29%
$ 233,718 $ 60,249
Jan 18, 9 PM $ 0.0₆554
-0.30%
$ 233,253 $ 59,860
Jan 18, 8 PM $ 0.0₆556
+0.30%
$ 234,063 $ 59,871
Jan 18, 7 PM $ 0.0₆559
+0.14%
$ 235,045 $ 60,201
Jan 18, 5 PM $ 0.0₆557
+0.00%
$ 234,518 $ 59,422
Jan 18, 4 PM $ 0.0₆557
+0.54%
$ 234,399 $ 59,798
Jan 18, 3 PM $ 0.0₆554
+0.11%
$ 233,109 $ 58,217
Jan 18, 10 AM $ 0.0₆549
-0.85%
$ 230,779 $ 59,138
Jan 18, 9 AM $ 0.0₆553
-0.17%
$ 232,665 $ 58,346
Jan 18, 8 AM $ 0.0₆553
+0.93%
$ 232,747 $ 58,259
Jan 18, 7 AM $ 0.0₆55
-0.60%
$ 231,367 $ 59,985
Jan 18, 6 AM $ 0.0₆554
+0.00%
$ 233,121 $ 59,741
Jan 18, 4 AM $ 0.0₆554
+0.47%
$ 233,039 $ 57,445
Jan 18, 3 AM $ 0.0₆547
-0.60%
$ 230,089 $ 56,333
Jan 17, 10 PM $ 0.0₆545
-0.28%
$ 229,206 $ 60,198
Jan 17, 9 PM $ 0.0₆548
-0.84%
$ 230,507 $ 60,294
Jan 17, 8 PM $ 0.0₆553
+0.52%
$ 232,484 $ 59,965
Jan 17, 7 PM $ 0.0₆55
+0.36%
$ 231,435 $ 60,801
Jan 17, 6 PM $ 0.0₆548
-1.27%
$ 230,420 $ 60,846
Jan 17, 5 PM $ 0.0₆552
+0.45%
$ 232,036 $ 61,157
Jan 17, 4 PM $ 0.0₆548
-0.75%
$ 230,542 $ 60,748
Jan 17, 3 PM $ 0.0₆553
+1.21%
$ 232,701 $ 61,168
Jan 17, 2 PM $ 0.0₆552
+0.00%
$ 232,072 $ 60,586
Jan 17, 8 AM $ 0.0₆623
-0.21%
$ 262,257 $ 59,420
Jan 17, 7 AM $ 0.0₆625
+1.32%
$ 262,774 $ 57,716
Jan 17, 6 AM $ 0.0₆621
-0.58%
$ 261,153 $ 57,510
Jan 17, 5 AM $ 0.0₆625
+0.71%
$ 263,043 $ 58,877
Jan 17, 4 AM $ 0.0₆623
+0.48%
$ 262,220 $ 59,637
Jan 17, 3 AM $ 0.0₆622
+0.64%
$ 261,733 $ 60,008
Jan 17, 2 AM $ 0.0₆624
+1.26%
$ 262,490 $ 59,157
Jan 17, 1 AM $ 0.0₆617
-0.66%
$ 259,748 $ 59,725
Jan 17, 12 AM $ 0.0₆622
+0.78%
$ 261,467 $ 57,824
Jan 16, 10 PM $ 0.0₆618
-0.51%
$ 259,922 $ 56,231
Jan 16, 9 PM $ 0.0₆625
+0.16%
$ 262,964 $ 56,973
Jan 16, 8 PM $ 0.0₆621
+0.00%
$ 261,381 $ 57,167
Jan 16, 6 PM $ 0.0₆619
-0.50%
$ 260,390 $ 55,963
Jan 16, 5 PM $ 0.0₆615
-0.78%
$ 258,616 $ 54,760