Matt Furie Historical Data

MATT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₆619
-0.50%
$ 260,390 $ 55,963
Jan 16, 5 PM $ 0.0₆615
-0.78%
$ 258,616 $ 54,760
Jan 16, 4 PM $ 0.0₆615
-0.26%
$ 258,831 $ 55,075
Jan 16, 3 PM $ 0.0₆614
-1.93%
$ 258,176 $ 55,280
Jan 16, 2 PM $ 0.0₆626
+0.11%
$ 263,149 $ 57,269
Jan 16, 1 PM $ 0.0₆625
+0.92%
$ 262,784 $ 57,866
Jan 16, 12 PM $ 0.0₆626
+0.16%
$ 263,278 $ 58,679
Jan 16, 8 AM $ 0.0₆625
+0.62%
$ 262,956 $ 59,255
Jan 16, 7 AM $ 0.0₆621
-0.65%
$ 261,240 $ 59,469
Jan 16, 6 AM $ 0.0₆628
-0.17%
$ 264,013 $ 59,157
Jan 16, 4 AM $ 0.0₆618
-1.28%
$ 260,015 $ 58,561
Jan 16, 3 AM $ 0.0₆623
+0.48%
$ 262,121 $ 59,476
Jan 16, 2 AM $ 0.0₆622
-0.36%
$ 261,599 $ 59,682
Jan 16, 1 AM $ 0.0₆626
-0.07%
$ 263,265 $ 59,210
Jan 16, 12 AM $ 0.0₆624
-0.02%
$ 262,582 $ 60,141
Jan 15, 8 PM $ 0.0₆624
+0.46%
$ 262,582 $ 59,891
Jan 15, 7 PM $ 0.0₆622
-0.18%
$ 261,792 $ 60,006
Jan 15, 6 PM $ 0.0₆622
+0.04%
$ 261,749 $ 61,151
Jan 15, 5 PM $ 0.0₆597
-0.15%
$ 251,342 $ 62,007
Jan 15, 4 PM $ 0.0₆596
-4.13%
$ 250,827 $ 61,683
Jan 15, 3 PM $ 0.0₆623
-1.47%
$ 262,278 $ 61,035
Jan 15, 2 PM $ 0.0₆633
-0.50%
$ 266,143 $ 61,786
Jan 15, 1 PM $ 0.0₆633
-0.50%
$ 266,249 $ 60,622
Jan 15, 12 PM $ 0.0₆635
+1.38%
$ 267,091 $ 59,584
Jan 15, 10 AM $ 0.0₆637
+0.55%
$ 267,958 $ 60,217
Jan 15, 9 AM $ 0.0₆633
+0.92%
$ 266,133 $ 60,759
Jan 15, 8 AM $ 0.0₆631
+0.65%
$ 265,266 $ 60,129
Jan 15, 7 AM $ 0.0₆632
+0.62%
$ 265,721 $ 60,985
Jan 15, 6 AM $ 0.0₆626
-0.47%
$ 263,231 $ 60,862
Jan 15, 5 AM $ 0.0₆627
+0.77%
$ 263,745 $ 60,971
Jan 15, 4 AM $ 0.0₆621
-0.14%
$ 262,543 $ 60,869
Jan 15, 2 AM $ 0.0₆625
+0.08%
$ 262,912 $ 61,067
Jan 15, 1 AM $ 0.0₆633
+1.09%
$ 266,089 $ 60,400
Jan 15, 12 AM $ 0.0₆628
-0.88%
$ 264,073 $ 60,890
Jan 14, 11 PM $ 0.0₆634
-0.13%
$ 266,878 $ 59,897
Jan 14, 10 PM $ 0.0₆631
-1.40%
$ 265,652 $ 59,625
Jan 14, 9 PM $ 0.0₆642
+0.21%
$ 270,072 $ 59,729
Jan 14, 8 PM $ 0.0₆639
+0.34%
$ 268,709 $ 58,844
Jan 14, 6 PM $ 0.0₆634
-0.44%
$ 266,773 $ 57,870
Jan 14, 5 PM $ 0.0₆639
-0.21%
$ 268,697 $ 57,588
Jan 14, 4 PM $ 0.0₆641
+0.78%
$ 269,500 $ 59,584
Jan 14, 2 PM $ 0.0₆632
+1.24%
$ 265,946 $ 58,650
Jan 14, 1 PM $ 0.0₆625
-0.27%
$ 262,730 $ 58,178
Jan 14, 12 PM $ 0.0₆622
+1.32%
$ 261,795 $ 58,234
Jan 14, 11 AM $ 0.0₆615
-1.63%
$ 258,740 $ 71,147
Jan 14, 10 AM $ 0.0₆633
+1.41%
$ 266,173 $ 70,983
Jan 14, 6 AM $ 0.0₆594
-13.31%
$ 249,911 $ 69,881
Jan 14, 5 AM $ 0.0₆687
+0.00%
$ 288,916 $ 4,997
Jan 14, 4 AM $ 0.0₆687
+10.60%
$ 288,841 $ 4,981
Jan 14, 2 AM $ 0.0₆644
+0.87%
$ 271,100 $ 59,255