Matt Furie Historical Data

MATT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₆687
+10.60%
$ 288,841 $ 4,981
Jan 14, 2 AM $ 0.0₆644
+0.87%
$ 271,100 $ 59,255
Jan 14, 1 AM $ 0.0₆634
-0.48%
$ 266,684 $ 59,556
Jan 14, 12 AM $ 0.0₆639
-0.03%
$ 268,665 $ 58,499
Jan 13, 11 PM $ 0.0₆638
+0.09%
$ 268,422 $ 59,976
Jan 13, 10 PM $ 0.0₆642
+3.93%
$ 269,949 $ 60,466
Jan 13, 9 PM $ 0.0₆62
+1.31%
$ 260,700 $ 58,998
Jan 13, 8 PM $ 0.0₆611
-0.73%
$ 256,980 $ 59,818
Jan 13, 7 PM $ 0.0₆615
-0.43%
$ 258,623 $ 60,944
Jan 13, 6 PM $ 0.0₆616
+1.24%
$ 259,237 $ 60,445
Jan 13, 4 PM $ 0.0₆603
+0.00%
$ -- $ 58,559
Jan 13, 3 PM $ 0.0₆603
-0.09%
$ 253,576 $ 58,071
Jan 13, 2 PM $ 0.0₆604
+0.31%
$ 254,129 $ 56,942
Jan 13, 10 AM $ 0.0₆601
+0.00%
$ 253,036 $ 56,898
Jan 13, 9 AM $ 0.0₆604
+0.05%
$ 254,284 $ 57,265
Jan 13, 8 AM $ 0.0₆604
+0.94%
$ 254,128 $ 56,601
Jan 13, 6 AM $ 0.0₆6
+0.00%
$ 252,574 $ 55,483
Jan 13, 5 AM $ 0.0₆601
+0.89%
$ 252,965 $ 56,272
Jan 13, 4 AM $ 0.0₆596
+0.63%
$ 250,939 $ 55,966
Jan 13, 3 AM $ 0.0₆597
+0.20%
$ 250,970 $ 54,388
Jan 13, 2 AM $ 0.0₆596
+1.18%
$ 250,788 $ 53,750
Jan 13, 1 AM $ 0.0₆593
-0.63%
$ 249,295 $ 54,312
Jan 13, 12 AM $ 0.0₆596
+0.89%
$ 250,727 $ 54,907
Jan 12, 11 PM $ 0.0₆592
-0.07%
$ 249,222 $ 53,614
Jan 12, 10 PM $ 0.0₆591
+0.12%
$ 248,620 $ 53,678
Jan 12, 9 PM $ 0.0₆59
-1.01%
$ 248,115 $ 52,550
Jan 12, 8 PM $ 0.0₆595
-0.69%
$ 250,175 $ 53,394
Jan 12, 4 PM $ 0.0₆6
+0.00%
$ 252,269 $ 55,815
Jan 12, 3 PM $ 0.0₆599
+0.15%
$ 251,890 $ 55,767
Jan 12, 2 PM $ 0.0₆595
-0.81%
$ 250,190 $ 55,870
Jan 12, 9 AM $ 0.0₆602
+0.72%
$ 253,089 $ 54,956
Jan 12, 8 AM $ 0.0₆596
-1.22%
$ 250,728 $ 55,004
Jan 12, 7 AM $ 0.0₆604
+0.68%
$ 254,095 $ 54,117
Jan 12, 6 AM $ 0.0₆604
-0.31%
$ 254,059 $ 55,054
Jan 12, 3 AM $ 0.0₆606
+0.12%
$ 255,044 $ 54,450
Jan 12, 2 AM $ 0.0₆607
+3.81%
$ 255,221 $ 55,094
Jan 12, 1 AM $ 0.0₆526
-0.32%
$ 221,114 $ 53,568
Jan 12, 12 AM $ 0.0₆524
-0.08%
$ 220,612 $ 52,988
Jan 11, 11 PM $ 0.0₆526
-0.29%
$ 221,195 $ 53,710
Jan 11, 10 PM $ 0.0₆524
-0.91%
$ 220,521 $ 52,421
Jan 11, 5 PM $ 0.0₆524
+1.83%
$ 220,327 $ 51,567
Jan 11, 4 PM $ 0.0₆519
-1.66%
$ 218,137 $ 50,969
Jan 11, 3 PM $ 0.0₆523
-0.44%
$ 219,875 $ 50,179
Jan 11, 9 AM $ 0.0₆59
-0.62%
$ 248,327 $ 50,366
Jan 11, 8 AM $ 0.0₆594
+0.53%
$ 249,894 $ 50,441
Jan 11, 7 AM $ 0.0₆597
+0.00%
$ 251,058 $ 52,468
Jan 11, 3 AM $ 0.0₆59
-0.36%
$ 248,210 $ 53,013
Jan 11, 2 AM $ 0.0₆592
-0.05%
$ 249,212 $ 53,152
Jan 11, 1 AM $ 0.0₆593
-0.13%
$ 249,338 $ 54,513
Jan 11, 12 AM $ 0.0₆593
+1.05%
$ 249,530 $ 54,503