Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 5.89
+1.66%
$ -- $ 920
Jul 16, 4 AM $ 5.79
+6.53%
$ -- $ 879
Jul 16, 3 AM $ 5.38
+9.55%
$ -- $ 526
Jul 15, 11 AM $ 4.71
+0.00%
$ -- $ 299,504
Jul 15, 12 AM $ 13.22
+3.53%
$ -- $ 2,614
Jul 14, 11 PM $ 12.71
+0.94%
$ -- $ 386,239
Jul 14, 10 PM $ 12.9
+0.61%
$ -- $ 394,661
Jul 14, 9 PM $ 12.74
+6.73%
$ -- $ 395,051
Jul 14, 8 PM $ 11.87
+4.22%
$ -- $ 274,114
Jul 14, 7 PM $ 9.5
+14.39%
$ -- $ 269,141
Jul 14, 6 PM $ 12.32
-4.32%
$ -- $ 365,496
Jul 14, 5 PM $ 13.83
+1.01%
$ -- $ 225,306
Jul 14, 4 PM $ 8.43
+0.00%
$ -- $ 2,195
Jul 14, 3 PM $ 5.15
+0.00%
$ -- $ 196,122
Download