NetEase, Inc. Historical Data

NTES
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 90.68
-2.48%
$ 181.35 billion $ 91
Jul 2022 $ 92.98
+5.78%
$ 185.97 billion $ 14,943
Jun 2022 $ 91.58
-4.34%
$ 183.15 billion $ 464
May 2022 $ 97.09
+1.80%
$ 194.17 billion $ 4,398
Apr 2022 $ 95.36
+6.52%
$ 190.73 billion $ 4,499
Mar 2022 $ 89.53
-6.09%
$ 179.06 billion $ 10,331
Feb 2022 $ 95.34
-6.22%
$ 190.68 billion $ 10,212
Jan 2022 $ 97.02
-4.65%
$ 194.04 billion $ 10,039
Dec 2021 $ 101.75
-10.49%
$ 203.5 billion $ 30,172
Nov 2021 $ 109
+11.90%
$ 218.01 billion $ 21,240
Oct 2021 $ 97.41
+14.16%
$ 194.82 billion $ 9,466
Sep 2021 $ 85.33
-12.38%
$ 170.66 billion $ 7,843
Aug 2021 $ 97.39
-4.64%
$ 194.78 billion $ 10,159
Jul 2021 $ 102.51
-10.99%
$ 205.01 billion $ 5,541
Jun 2021 $ 115.19
+0.87%
$ 2.25 million $ 3,158
May 2021 $ 116.49
+7.92%
$ 2.27 million $ 3,769
Apr 2021 $ 114.08
+10.50%
$ 2.23 million $ 14,523
Mar 2021 $ 103.93
-5.41%
$ 2.03 million $ 5,265
Feb 2021 $ 109.84
-10.20%
$ 2.14 million $ 105,786
Jan 2021 $ 114.67
+4.93%
$ 2.24 million $ 42,412
Dec 2020 $ 92.64
+5.15%
$ 1.81 million $ 12,479
Nov 2020 $ 93.63
+9.24%
$ 1.83 million $ 4,997
Oct 2020 $ 86.87
-2.97%
$ 1.7 million $ 56,702
Aug 2020 $ 513.48
+12.37%
$ 10.02 million $ 81,314
Jul 2020 $ 456.99
+6.94%
$ 8.92 million $ 305,121
Jun 2020 $ 426.09
+10.36%
$ 8.31 million $ 9,569
May 2020 $ 368.95
-6.71%
$ 7.2 million $ 10,102
Download