NetEase, Inc. Historical Data

NTES
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 90.68
-2.48%
$ 181.35 billion $ 91
Jul 31, 2022 $ 92.98
+0.00%
$ 185.97 billion $ 93
Jul 30, 2022 $ 92.98
+0.00%
$ 185.97 billion $ 93
Jul 29, 2022 $ 92.98
+1.04%
$ 185.97 billion $ 93
Jul 25, 2022 $ 95.3
+0.27%
$ 190.59 billion $ 95
Jul 24, 2022 $ 95.04
+0.00%
$ 190.08 billion $ 95
Jul 23, 2022 $ 95.04
+0.00%
$ 190.08 billion $ 95
Jul 22, 2022 $ 95.04
-4.94%
$ 190.08 billion $ 95
Jul 21, 2022 $ 99.97
+6.15%
$ 199.95 billion $ 800
Jul 20, 2022 $ 94.19
+0.00%
$ 188.37 billion $ 1,884
Jul 14, 2022 $ 88.57
-0.96%
$ 177.14 billion $ 709
Jul 13, 2022 $ 89.43
+1.35%
$ 178.86 billion $ 715
Jul 12, 2022 $ 87.25
+0.57%
$ 174.5 billion $ 87
Jul 11, 2022 $ 86.75
-4.63%
$ 173.51 billion $ 87
Jul 10, 2022 $ 90.97
+0.00%
$ 181.94 billion $ 3,275
Jul 9, 2022 $ 90.97
+0.00%
$ 181.94 billion $ 3,275
Jul 8, 2022 $ 90.97
+2.63%
$ 181.94 billion $ 3,275
Jul 7, 2022 $ 88.64
+0.84%
$ 177.28 billion $ 177
Jun 21, 2022 $ 91.58
-1.68%
$ 183.15 billion $ 92
Jun 20, 2022 $ 93.14
+0.00%
$ 186.28 billion $ 93
Jun 19, 2022 $ 93.14
+0.00%
$ 186.28 billion $ 93
Jun 18, 2022 $ 93.14
+0.00%
$ 186.28 billion $ 93
Jun 17, 2022 $ 93.14
-2.71%
$ 186.28 billion $ 93
May 25, 2022 $ 97.09
+1.77%
$ 194.17 billion $ 97
May 24, 2022 $ 95.4
+0.54%
$ 190.8 billion $ 191
May 17, 2022 $ 97.11
+4.13%
$ 194.21 billion $ 486
May 16, 2022 $ 93.25
-0.64%
$ 186.5 billion $ 466
May 13, 2022 $ 92.74
+5.49%
$ 185.48 billion $ 464
May 12, 2022 $ 87.91
+0.06%
$ 175.82 billion $ 440
May 11, 2022 $ 87.86
-0.74%
$ 175.72 billion $ 88
May 9, 2022 $ 87.19
-1.37%
$ 174.37 billion $ 87
May 8, 2022 $ 88.4
+0.00%
$ 176.8 billion $ 88
May 7, 2022 $ 88.4
+0.00%
$ 176.8 billion $ 88
May 6, 2022 $ 88.4
-3.10%
$ 176.8 billion $ 88
May 5, 2022 $ 91.23
+1.15%
$ 182.46 billion $ 91
May 2, 2022 $ 96.11
+0.78%
$ 192.21 billion $ 865
May 1, 2022 $ 95.36
+0.00%
$ 190.73 billion $ 858
Apr 30, 2022 $ 95.36
+0.00%
$ 190.73 billion $ 858
Apr 29, 2022 $ 95.36
-1.78%
$ 190.73 billion $ 858
Apr 28, 2022 $ 91.67
+2.94%
$ 183.34 billion $ 183
Apr 27, 2022 $ 89.06
-0.02%
$ 178.11 billion $ 178
Apr 21, 2022 $ 85.72
-3.65%
$ 171.43 billion $ 171
Apr 20, 2022 $ 88.96
-4.93%
$ 177.92 billion $ 356
Apr 19, 2022 $ 93.58
+3.76%
$ 187.15 billion $ 187
Apr 18, 2022 $ 91.62
-3.62%
$ 183.23 billion $ 183
Apr 17, 2022 $ 95.06
+0.00%
$ 190.12 billion $ 190
Apr 16, 2022 $ 95.06
+0.00%
$ 190.12 billion $ 190
Apr 15, 2022 $ 95.06
+0.00%
$ 190.12 billion $ 190
Apr 14, 2022 $ 95.06
+0.41%
$ 190.12 billion $ 190
Apr 7, 2022 $ 93.72
-1.34%
$ 187.43 billion $ 187
Download