NetEase, Inc. Historical Data

NTES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 94.99
+0.99%
$ 189.98 billion $ 190
Apr 4, 2022 $ 98.12
+2.43%
$ 196.24 billion $ 98
Apr 3, 2022 $ 95.79
+0.00%
$ 191.58 billion $ 96
Apr 2, 2022 $ 95.79
+0.00%
$ 191.58 billion $ 96
Apr 1, 2022 $ 95.79
+6.99%
$ 191.58 billion $ 96
Mar 31, 2022 $ 89.53
-2.58%
$ 179.06 billion $ 90
Mar 30, 2022 $ 91.9
-2.12%
$ 183.8 billion $ 276
Mar 29, 2022 $ 93.89
-1.57%
$ 187.78 billion $ 282
Mar 28, 2022 $ 95.9
+2.39%
$ 191.79 billion $ 288
Mar 27, 2022 $ 93.66
+0.00%
$ 187.31 billion $ 281
Mar 26, 2022 $ 93.66
+0.00%
$ 187.31 billion $ 281
Mar 25, 2022 $ 93.66
+1.56%
$ 187.31 billion $ 281
Mar 24, 2022 $ 92.22
-0.57%
$ 184.44 billion $ 830
Mar 23, 2022 $ 94.75
-0.08%
$ 189.5 billion $ 95
Mar 22, 2022 $ 94.83
+6.72%
$ 189.66 billion $ 379
Mar 21, 2022 $ 88.86
-1.94%
$ 177.71 billion $ 355
Mar 20, 2022 $ 90.62
+0.00%
$ 181.23 billion $ 906
Mar 19, 2022 $ 90.62
+0.00%
$ 181.23 billion $ 906
Mar 18, 2022 $ 90.62
+6.79%
$ 181.23 billion $ 906
Mar 17, 2022 $ 84.85
-9.10%
$ 169.7 billion $ 1,952
Mar 16, 2022 $ 93.34
+26.14%
$ 186.69 billion $ 1,400
Mar 15, 2022 $ 74
+1.29%
$ 148 billion $ 296
Mar 7, 2022 $ 86.36
+0.85%
$ 172.72 billion $ 86
Mar 6, 2022 $ 85.64
+0.00%
$ 171.27 billion $ 86
Mar 5, 2022 $ 85.64
+0.00%
$ 171.27 billion $ 86
Mar 4, 2022 $ 85.64
+0.94%
$ 171.27 billion $ 86
Mar 2, 2022 $ 91.1
-2.48%
$ 182.2 billion $ 91
Mar 1, 2022 $ 93.42
-2.01%
$ 186.84 billion $ 93
Feb 28, 2022 $ 95.34
+1.02%
$ 190.68 billion $ 2,670
Feb 24, 2022 $ 90.67
-1.17%
$ 181.34 billion $ 91
Feb 23, 2022 $ 91.75
+0.36%
$ 183.49 billion $ 183
Feb 22, 2022 $ 91.41
-3.37%
$ 182.83 billion $ 274
Feb 18, 2022 $ 99.09
-0.79%
$ 198.18 billion $ 99
Feb 17, 2022 $ 99.88
-2.31%
$ 199.76 billion $ 300
Feb 16, 2022 $ 100
+0.13%
$ 199.99 billion $ 100
Feb 15, 2022 $ 99.87
+1.49%
$ 199.73 billion $ 100
Feb 14, 2022 $ 97.64
-1.45%
$ 195.28 billion $ 1,172
Feb 13, 2022 $ 99.08
+0.00%
$ 198.16 billion $ 1,189
Feb 12, 2022 $ 99.08
+0.00%
$ 198.16 billion $ 1,189
Feb 11, 2022 $ 99.08
-1.87%
$ 198.16 billion $ 1,189
Feb 9, 2022 $ 107.47
+3.67%
$ 214.94 billion $ 430
Feb 8, 2022 $ 103.67
+0.31%
$ 207.34 billion $ 415
Feb 2, 2022 $ 101.02
-1.09%
$ 202.03 billion $ 404
Feb 1, 2022 $ 102.13
+0.46%
$ 204.26 billion $ 409
Jan 25, 2022 $ 97.02
+1.78%
$ 194.04 billion $ 485
Jan 24, 2022 $ 95.32
+2.42%
$ 190.64 billion $ 477
Jan 13, 2022 $ 103.38
-2.50%
$ 206.76 billion $ 103
Jan 12, 2022 $ 106.03
+2.35%
$ 212.06 billion $ 1,803
Jan 11, 2022 $ 103.59
+0.54%
$ 207.19 billion $ 104
Jan 10, 2022 $ 99.44
-0.30%
$ 198.88 billion $ 199