NetEase, Inc. Historical Data

NTES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 99.74
+0.00%
$ 199.48 billion $ 199
Jan 8, 2022 $ 99.74
+0.00%
$ 199.48 billion $ 199
Jan 7, 2022 $ 99.74
+2.57%
$ 199.48 billion $ 199
Jan 6, 2022 $ 97.25
+0.22%
$ 194.49 billion $ 194
Jan 4, 2022 $ 96.83
-3.74%
$ 193.65 billion $ 97
Jan 3, 2022 $ 100.59
-1.14%
$ 201.17 billion $ 2,112
Jan 2, 2022 $ 101.75
+0.00%
$ 203.5 billion $ 1,933
Jan 1, 2022 $ 101.75
+0.00%
$ 203.5 billion $ 1,933
Dec 31, 2021 $ 101.75
-1.90%
$ 203.5 billion $ 1,933
Dec 30, 2021 $ 103.72
+0.80%
$ 207.44 billion $ 5,912
Dec 29, 2021 $ 95.41
-1.75%
$ 190.82 billion $ 1,050
Dec 28, 2021 $ 97.11
-0.29%
$ 194.22 billion $ 1,068
Dec 27, 2021 $ 97.39
-0.47%
$ 194.78 billion $ 97
Dec 26, 2021 $ 97.84
+0.00%
$ 195.69 billion $ 1,076
Dec 25, 2021 $ 97.84
+0.00%
$ 195.69 billion $ 1,076
Dec 24, 2021 $ 97.84
+0.00%
$ 195.69 billion $ 1,076
Dec 23, 2021 $ 97.84
+0.00%
$ 195.69 billion $ 1,076
Dec 20, 2021 $ 93.11
-0.68%
$ 186.22 billion $ 931
Dec 19, 2021 $ 93.75
+0.00%
$ 187.5 billion $ 938
Dec 18, 2021 $ 93.75
+0.00%
$ 187.5 billion $ 938
Dec 17, 2021 $ 93.75
+0.60%
$ 187.5 billion $ 938
Dec 16, 2021 $ 98.53
-1.86%
$ 197.07 billion $ 2,069
Dec 15, 2021 $ 100.4
-0.43%
$ 200.8 billion $ 2,108
Dec 9, 2021 $ 102.95
-2.69%
$ 205.91 billion $ 618
Dec 8, 2021 $ 105.81
-1.44%
$ 211.61 billion $ 635
Dec 7, 2021 $ 107.36
+3.06%
$ 214.71 billion $ 215
Dec 6, 2021 $ 104.16
+4.10%
$ 208.33 billion $ 729
Dec 5, 2021 $ 100.06
+0.00%
$ 200.13 billion $ 1,601
Dec 4, 2021 $ 100.06
+0.00%
$ 200.13 billion $ 1,601
Dec 3, 2021 $ 100.06
-1.99%
$ 200.13 billion $ 1,601
Dec 2, 2021 $ 109.66
-1.88%
$ 219.31 billion $ 439
Dec 1, 2021 $ 111.75
-1.68%
$ 223.51 billion $ 447
Nov 30, 2021 $ 109
-0.99%
$ 218.01 billion $ 436
Nov 29, 2021 $ 110.09
+0.20%
$ 220.19 billion $ 440
Nov 28, 2021 $ 114.24
+0.00%
$ 228.47 billion $ 228
Nov 27, 2021 $ 114.24
+0.00%
$ 228.47 billion $ 228
Nov 26, 2021 $ 114.24
+0.61%
$ 228.47 billion $ 228
Nov 25, 2021 $ 113.54
+0.00%
$ 227.08 billion $ 1,135
Nov 24, 2021 $ 113.54
+1.82%
$ 227.08 billion $ 1,135
Nov 23, 2021 $ 111.52
-1.57%
$ 223.03 billion $ 2,119
Nov 22, 2021 $ 113.29
-1.96%
$ 226.58 billion $ 4,078
Nov 21, 2021 $ 115.56
+0.00%
$ 231.11 billion $ 1,040
Nov 20, 2021 $ 115.56
+0.00%
$ 231.11 billion $ 1,040
Nov 19, 2021 $ 115.56
+2.89%
$ 231.11 billion $ 1,040
Nov 18, 2021 $ 112.31
+0.04%
$ 224.62 billion $ 2,022
Nov 17, 2021 $ 112.27
+1.10%
$ 224.54 billion $ 1,010
Nov 16, 2021 $ 111.05
-1.32%
$ 222.1 billion $ 1,666
Nov 11, 2021 $ 109.64
+6.35%
$ 219.28 billion $ 439
Nov 10, 2021 $ 103.09
+2.21%
$ 206.18 billion $ 412
Nov 9, 2021 $ 100.86
-2.62%
$ 201.72 billion $ 201