NetEase, Inc. Historical Data

NTES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 103.57
+2.13%
$ 207.14 billion $ 207
Nov 7, 2021 $ 101.41
+0.00%
$ 202.82 billion $ 406
Nov 6, 2021 $ 101.41
+0.00%
$ 202.82 billion $ 406
Nov 5, 2021 $ 101.41
-1.06%
$ 202.82 billion $ 406
Nov 4, 2021 $ 101.56
-0.75%
$ 203.12 billion $ 102
Nov 3, 2021 $ 102.33
+0.60%
$ 204.66 billion $ 102
Nov 2, 2021 $ 100.55
-1.96%
$ 201.1 billion $ 302
Nov 1, 2021 $ 102.56
+5.29%
$ 205.12 billion $ 410
Oct 31, 2021 $ 97.41
+0.00%
$ 194.82 billion $ 293
Oct 30, 2021 $ 97.41
+0.00%
$ 194.82 billion $ 293
Oct 29, 2021 $ 97.41
+0.50%
$ 194.82 billion $ 293
Oct 28, 2021 $ 100.26
+0.00%
$ 200.52 billion $ 299
Oct 27, 2021 $ 100.26
+1.48%
$ 200.52 billion $ 301
Oct 26, 2021 $ 98.8
-3.48%
$ 197.6 billion $ 198
Oct 25, 2021 $ 102.36
+0.21%
$ 204.72 billion $ 102
Oct 24, 2021 $ 102.15
+0.00%
$ 204.3 billion $ 715
Oct 23, 2021 $ 102.15
+0.00%
$ 204.3 billion $ 715
Oct 22, 2021 $ 102.15
+0.51%
$ 204.3 billion $ 715
Oct 21, 2021 $ 101.63
+0.25%
$ 203.26 billion $ 102
Oct 20, 2021 $ 100.19
+0.00%
$ 200.38 billion $ 307
Oct 19, 2021 $ 100.19
+2.44%
$ 200.38 billion $ 301
Oct 18, 2021 $ 97.8
+2.34%
$ 195.6 billion $ 489
Oct 17, 2021 $ 95.56
+0.00%
$ 191.12 billion $ 95
Oct 16, 2021 $ 95.56
+0.00%
$ 191.12 billion $ 95
Oct 15, 2021 $ 95.56
-0.25%
$ 191.12 billion $ 95
Oct 11, 2021 $ 96.28
+0.00%
$ 192.56 billion $ 491
Oct 10, 2021 $ 96.28
+0.00%
$ 192.56 billion $ 481
Oct 9, 2021 $ 96.28
+0.00%
$ 192.56 billion $ 481
Oct 8, 2021 $ 96.28
+0.29%
$ 192.56 billion $ 481
Oct 7, 2021 $ 96
+8.24%
$ 192 billion $ 576
Oct 6, 2021 $ 88.69
+6.78%
$ 177.38 billion $ 798
Oct 5, 2021 $ 83.06
+1.23%
$ 166.12 billion $ 166
Oct 4, 2021 $ 82.05
-2.03%
$ 164.1 billion $ 82
Oct 3, 2021 $ 83.75
+0.00%
$ 167.5 billion $ 167
Oct 2, 2021 $ 83.75
+0.00%
$ 167.5 billion $ 167
Oct 1, 2021 $ 83.75
-1.85%
$ 167.5 billion $ 167
Sep 30, 2021 $ 85.33
+1.40%
$ 170.66 billion $ 85
Sep 29, 2021 $ 82.82
-2.12%
$ 165.64 billion $ 414
Sep 28, 2021 $ 84.61
+0.87%
$ 169.22 billion $ 931
Sep 27, 2021 $ 83.88
+3.21%
$ 167.76 billion $ 168
Sep 26, 2021 $ 81.27
+0.00%
$ 162.54 billion $ 975
Sep 25, 2021 $ 81.27
+0.00%
$ 162.54 billion $ 975
Sep 24, 2021 $ 81.27
-0.33%
$ 162.54 billion $ 975
Sep 23, 2021 $ 81.54
+0.46%
$ 163.08 billion $ 1,631
Sep 22, 2021 $ 81.17
-0.66%
$ 162.34 billion $ 812
Sep 21, 2021 $ 79.29
-0.88%
$ 158.58 billion $ 79
Sep 20, 2021 $ 79.99
-0.70%
$ 159.98 billion $ 80
Sep 16, 2021 $ 84.42
-0.46%
$ 168.84 billion $ 84
Sep 15, 2021 $ 84.81
+1.72%
$ 169.62 billion $ 85
Sep 10, 2021 $ 88.28
-0.65%
$ 176.56 billion $ 88