NetEase, Inc. Historical Data

NTES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 88.86
-1.95%
$ 177.72 billion $ 178
Sep 8, 2021 $ 90.63
+0.69%
$ 181.26 billion $ 91
Sep 2, 2021 $ 95.57
-1.20%
$ 191.14 billion $ 96
Sep 1, 2021 $ 96.73
-0.68%
$ 193.46 billion $ 97
Aug 31, 2021 $ 97.39
+8.66%
$ 194.78 billion $ 97
Aug 30, 2021 $ 89.63
-3.26%
$ 179.26 billion $ 358
Aug 29, 2021 $ 92.65
+0.00%
$ 185.3 billion $ 93
Aug 28, 2021 $ 92.65
+0.00%
$ 185.3 billion $ 93
Aug 27, 2021 $ 92.65
-0.30%
$ 185.3 billion $ 93
Aug 26, 2021 $ 91.1
+0.00%
$ 182.2 billion $ 91
Aug 25, 2021 $ 91.1
-1.59%
$ 182.2 billion $ 92
Aug 24, 2021 $ 92.57
+2.55%
$ 185.14 billion $ 278
Aug 23, 2021 $ 83.56
+3.87%
$ 167.12 billion $ 84
Aug 22, 2021 $ 80.45
+0.00%
$ 160.9 billion $ 80
Aug 21, 2021 $ 80.45
+0.00%
$ 160.9 billion $ 80
Aug 20, 2021 $ 80.45
+2.11%
$ 160.9 billion $ 80
Aug 19, 2021 $ 78.79
-5.84%
$ 157.58 billion $ 158
Aug 18, 2021 $ 83.68
+0.00%
$ 167.36 billion $ 167
Aug 17, 2021 $ 83.68
-1.69%
$ 167.36 billion $ 251
Aug 16, 2021 $ 85.12
-0.65%
$ 170.24 billion $ 256
Aug 13, 2021 $ 89.84
-2.27%
$ 179.68 billion $ 180
Aug 12, 2021 $ 91.93
-1.05%
$ 183.86 billion $ 184
Aug 11, 2021 $ 92.91
+0.17%
$ 185.82 billion $ 93
Aug 10, 2021 $ 92.54
+0.27%
$ 185.08 billion $ 1,658
Aug 8, 2021 $ 86.89
+0.00%
$ 173.78 billion $ 434
Aug 7, 2021 $ 86.89
+0.00%
$ 173.78 billion $ 434
Aug 6, 2021 $ 86.89
-0.67%
$ 173.78 billion $ 434
Aug 5, 2021 $ 87.54
-5.85%
$ 175.08 billion $ 2,452
Aug 4, 2021 $ 92.93
+0.26%
$ 185.86 billion $ 558
Aug 3, 2021 $ 92.73
-1.93%
$ 185.46 billion $ 557
Aug 2, 2021 $ 102.89
+0.68%
$ 205.79 billion $ 414
Aug 1, 2021 $ 102.24
+0.11%
$ 204.48 billion $ 408
Jul 30, 2021 $ 102.51
+1.65%
$ 205.01 billion $ 409
Jul 29, 2021 $ 100.85
-0.24%
$ 201.7 billion $ 403
Jul 28, 2021 $ 95.5
+7.86%
$ 191 billion $ 193
Jul 27, 2021 $ 88.41
-1.31%
$ 176.83 billion $ 531
Jul 26, 2021 $ 89.56
-13.66%
$ 179.12 billion $ 446
Jul 25, 2021 $ 103.66
+0.07%
$ 2.02 million $ 103
Jul 24, 2021 $ 103.57
-0.09%
$ 2.02 million $ 103
Jul 23, 2021 $ 103.61
-7.71%
$ 2.02 million $ 103
Jul 22, 2021 $ 112.29
+0.26%
$ 2.19 million $ 112
Jul 12, 2021 $ 108.39
+0.14%
$ 2.12 million $ 218
Jul 11, 2021 $ 108.26
-0.01%
$ 2.11 million $ 216
Jul 10, 2021 $ 108.58
+0.34%
$ 2.12 million $ 217
Jul 9, 2021 $ 108.25
+2.85%
$ 2.11 million $ 216
Jul 8, 2021 $ 105.22
-1.76%
$ 2.05 million $ 105
Jul 7, 2021 $ 107.14
-0.08%
$ 2.09 million $ 1,930
Jul 1, 2021 $ 116.18
+0.89%
$ 2.27 million $ 233
Jun 30, 2021 $ 115.19
+0.32%
$ 2.25 million $ 230
Jun 29, 2021 $ 110.23
-0.95%
$ 2.15 million $ 110