NetEase, Inc. Historical Data

NTES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 430.34
+0.06%
$ 8.4 million $ 430
Jul 2, 2020 $ 430.13
+0.88%
$ 8.39 million $ 430
Jul 1, 2020 $ 426.34
-0.23%
$ 8.32 million $ 426
Jun 11, 2020 $ 426.09
-0.13%
$ 8.31 million $ 2,130
Jun 10, 2020 $ 426.64
+3.83%
$ 8.33 million $ 2,133
Jun 9, 2020 $ 410.9
+0.24%
$ 8.02 million $ 411
Jun 8, 2020 $ 409.88
-0.49%
$ 8 million $ 2,459
Jun 3, 2020 $ 409.83
-0.08%
$ 8 million $ 820
Jun 2, 2020 $ 410.17
+3.18%
$ 8 million $ 820
Jun 1, 2020 $ 397.49
+2.95%
$ 7.76 million $ 795
May 29, 2020 $ 368.95
+0.04%
$ 7.2 million $ 738
May 28, 2020 $ 368.78
-2.13%
$ 7.2 million $ 738
May 27, 2020 $ 376.8
-2.49%
$ 7.35 million $ 754
May 26, 2020 $ 386.38
+0.05%
$ 7.54 million $ 773
May 21, 2020 $ 393.43
+0.84%
$ 7.68 million $ 787
May 20, 2020 $ 390.15
-1.29%
$ 7.61 million $ 780
May 19, 2020 $ 395.24
-0.06%
$ 7.71 million $ 5,533
Download