NetEase, Inc. Historical Data

NTES
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 90.68
-2.48%
$ 181.35 billion $ 91
Jul 25 $ 92.98
-2.16%
$ 185.97 billion $ 374
Jul 18 $ 95.04
+0.91%
$ 190.08 billion $ 2,969
Jul 11 $ 88.57
-2.64%
$ 177.14 billion $ 1,598
Jul 4 $ 90.97
+3.49%
$ 181.94 billion $ 10,002
Jun 20 $ 91.58
-1.68%
$ 183.15 billion $ 185
Jun 13 $ 93.14
-2.71%
$ 186.28 billion $ 279
May 23 $ 97.09
+2.31%
$ 194.17 billion $ 288
May 16 $ 97.11
+3.47%
$ 194.21 billion $ 952
May 9 $ 92.74
+4.91%
$ 185.48 billion $ 1,078
May 2 $ 88.4
-7.30%
$ 176.8 billion $ 1,221
Apr 25 $ 95.36
+7.07%
$ 190.73 billion $ 2,936
Apr 18 $ 85.72
-9.83%
$ 171.43 billion $ 898
Apr 11 $ 95.06
+0.41%
$ 190.12 billion $ 760
Apr 4 $ 93.72
-2.17%
$ 187.43 billion $ 476
Mar 28 $ 95.79
+2.28%
$ 191.58 billion $ 1,222
Mar 21 $ 93.66
+3.35%
$ 187.31 billion $ 2,502
Mar 14 $ 90.62
+24.03%
$ 181.23 billion $ 6,366
Mar 7 $ 86.36
+0.85%
$ 172.72 billion $ 86
Feb 28 $ 85.64
-9.27%
$ 171.27 billion $ 3,111
Feb 21 $ 90.67
-4.15%
$ 181.34 billion $ 548
Feb 14 $ 99.09
+0.01%
$ 198.18 billion $ 1,770
Feb 7 $ 99.08
-4.13%
$ 198.16 billion $ 4,411
Jan 31 $ 101.02
-0.63%
$ 202.03 billion $ 813
Jan 24 $ 97.02
+4.24%
$ 194.04 billion $ 962
Jan 10 $ 103.38
+3.65%
$ 206.76 billion $ 2,208
Jan 3 $ 99.74
-1.98%
$ 199.48 billion $ 3,002
Dec 27 $ 101.75
+3.99%
$ 203.5 billion $ 13,927
Dec 20 $ 97.84
+4.37%
$ 195.69 billion $ 4,160
Dec 13 $ 93.75
-7.03%
$ 187.5 billion $ 6,990
Dec 6 $ 102.95
+2.89%
$ 205.91 billion $ 2,196
Nov 29 $ 100.06
-8.92%
$ 200.13 billion $ 6,565
Nov 22 $ 114.24
-1.14%
$ 228.47 billion $ 9,153
Nov 15 $ 115.56
+2.68%
$ 231.11 billion $ 7,818
Nov 8 $ 109.64
+8.12%
$ 219.28 billion $ 1,259
Nov 1 $ 101.41
+4.11%
$ 202.82 billion $ 2,133
Oct 25 $ 97.41
-4.64%
$ 194.82 billion $ 1,485
Oct 18 $ 102.15
+6.90%
$ 204.3 billion $ 3,344
Oct 11 $ 95.56
-0.75%
$ 191.12 billion $ 777
Oct 4 $ 96.28
+14.96%
$ 192.56 billion $ 3,065
Sep 27 $ 83.75
+3.05%
$ 167.5 billion $ 2,100
Sep 20 $ 81.27
+0.89%
$ 162.54 billion $ 5,527
Sep 13 $ 84.42
+1.25%
$ 168.84 billion $ 169
Sep 6 $ 88.28
-1.92%
$ 176.56 billion $ 357
Aug 30 $ 95.57
+3.15%
$ 191.14 billion $ 648
Aug 23 $ 92.65
+15.16%
$ 185.3 billion $ 822
Aug 16 $ 80.45
-6.10%
$ 160.9 billion $ 1,073
Aug 9 $ 89.84
-2.65%
$ 179.68 billion $ 2,115
Aug 2 $ 86.89
-14.98%
$ 173.78 billion $ 5,285
Jul 26 $ 102.24
-1.44%
$ 204.48 billion $ 2,391
Download