Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Trade Desk, Inc. • Robinhood Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $13.12
+0.00%
$-- $127
Sep 25, 2026 $13.12
+0.87%
$-- $127
Sep 24, 2026 $13.08
+0.58%
$-- $31
Sep 22, 2026 $13.92
-0.47%
$-- $22
Sep 21, 2026 $14.12
-2.46%
$-- $1,688
Sep 18, 2026 $14.81
-0.89%
$-- $193
Sep 15, 2026 $14.55
+2.91%
$-- $351
Sep 14, 2026 $14.42
+7.60%
$-- $220
Sep 13, 2026 $13.71
-0.31%
$-- $17
Sep 10, 2026 $13.13
-0.30%
$-- $3,270
Sep 9, 2026 $13.46
+0.00%
$-- $1
Sep 8, 2026 $13.71
-0.35%
$-- $295
Sep 7, 2026 $13.3
+7.40%
$-- $1,378
Sep 6, 2026 $14.85
+2.96%
$-- $173
Sep 5, 2026 $14.79
-2.10%
$-- $29,687
Sep 4, 2026 $14.99
-2.76%
$-- $18,508
Sep 3, 2026 $15.59
+11.48%
$-- $39,692
Sep 2, 2026 $13.98
+6.59%
$-- $17,420
Sep 1, 2026 $14.63
-4.07%
$-- $33,910
Aug 31, 2026 $14.1
-3.52%
$-- $113
Aug 30, 2026 $16.56
+0.00%
$-- $4
Aug 27, 2026 $14.01
+0.00%
$-- $3
Download