Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Trade Desk, Inc. • Robinhood Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $13.12
+0.87%
$-- $127
Sep 24, 2026 $13.08
+0.58%
$-- $31
Sep 22, 2026 $13.92
-0.47%
$-- $22
Sep 21, 2026 $14.12
-2.46%
$-- $1,688
Sep 18, 2026 $14.81
-0.89%
$-- $193
Sep 15, 2026 $14.55
+2.91%
$-- $351
Sep 14, 2026 $14.42
+7.60%
$-- $220
Sep 13, 2026 $13.71
-0.31%
$-- $17
Sep 10, 2026 $13.13
-0.30%
$-- $3,270
Sep 9, 2026 $13.46
+0.00%
$-- $1
Sep 8, 2026 $13.71
-0.35%
$-- $295
Sep 7, 2026 $13.3
+7.40%
$-- $1,378
Sep 6, 2026 $14.85
+2.96%
$-- $173
Sep 5, 2026 $14.79
-2.10%
$-- $29,687
Sep 4, 2026 $14.99
-2.76%
$-- $18,508
Sep 3, 2026 $15.59
+11.48%
$-- $39,692
Sep 2, 2026 $13.98
+6.59%
$-- $17,420
Sep 1, 2026 $14.63
-4.07%
$-- $33,910
Aug 31, 2026 $14.1
-3.52%
$-- $113
Aug 30, 2026 $16.56
+0.00%
$-- $4
Aug 27, 2026 $14.01
+0.00%
$-- $3
Download