Coinranking
The Trade Desk, Inc. • Robinhood Token Historical Data
TTD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 AM | $13.12 | +0.00% | ||
| Sep 25, 11 AM | $13.12 | +0.00% | ||
| Sep 25, 8 AM | $13.28 | +0.00% | ||
| Sep 25, 7 AM | $13.2 | -7.85% | ||
| Sep 25, 3 AM | $13.01 | +0.00% | ||
| Sep 25, 12 AM | $13.01 | +0.00% | ||
| Sep 24, 8 PM | $13.08 | +0.00% | ||
| Sep 24, 7 PM | $13 | +0.00% | ||
| Sep 24, 7 AM | $13 | +0.00% | ||
| Sep 24, 4 AM | $13.01 | +0.00% | ||
| Sep 24, 12 AM | $13.01 | +0.00% | ||
| Sep 22, 8 PM | $13.92 | +0.00% | ||
| Sep 22, 8 AM | $13.97 | +0.00% | ||
| Sep 22, 6 AM | $13.97 | +0.00% | ||
| Sep 22, 3 AM | $13.98 | +0.00% | ||
| Sep 22, 1 AM | $13.98 | +0.00% | ||
| Sep 22, 12 AM | $13.98 | +0.00% | ||
| Sep 21, 8 PM | $14.12 | +0.10% | ||
| Sep 21, 7 PM | $13.98 | +0.00% | ||
| Sep 21, 6 PM | $13.98 | +0.00% | ||
| Sep 21, 3 PM | $14.13 | +0.00% | ||
| Sep 21, 2 PM | $14.75 | -1.61% | ||
| Sep 21, 9 AM | $14.48 | +0.00% | ||
| Sep 18, 7 PM | $14.81 | +0.00% | ||
| Sep 18, 3 PM | $14.94 | +0.00% | ||
| Sep 15, 6 PM | $14.55 | +0.00% | ||
| Sep 15, 3 PM | $14.29 | +0.00% | ||
| Sep 15, 2 PM | $14.02 | +0.00% | ||
| Sep 15, 12 PM | $14.33 | -0.30% | ||
| Sep 15, 3 AM | $14.13 | +0.00% | ||
| Sep 14, 9 PM | $14.42 | +0.00% | ||
| Sep 14, 7 PM | $14.43 | +0.00% | ||
| Sep 14, 11 AM | $13.99 | +0.00% | ||
| Sep 14, 12 AM | $13.4 | +0.00% | ||
| Sep 13, 8 PM | $13.71 | +0.00% | ||
| Sep 13, 7 PM | $13.76 | +0.00% | ||
| Sep 10, 2 PM | $13.13 | +4.07% | ||
| Sep 10, 1 PM | $13.41 | +26.97% | ||
| Sep 10, 2 AM | $13.17 | +0.00% | ||
| Sep 9, 10 PM | $13.46 | +0.00% | ||
| Sep 8, 9 PM | $13.71 | -1.73% | ||
| Sep 8, 2 PM | $13.67 | +0.00% | ||
| Sep 8, 12 AM | $13.76 | +0.00% | ||
| Sep 7, 8 AM | $13.3 | +7.40% | ||
| Sep 6, 3 PM | $14.85 | +0.00% | ||
| Sep 6, 1 PM | $14.48 | +0.00% | ||
| Sep 6, 1 AM | $14.42 | +0.00% | ||
| Sep 5, 11 AM | $14.79 | +0.00% | ||
| Sep 5, 9 AM | $14.79 | +0.00% | ||
| Sep 5, 6 AM | $14.55 | +0.00% | ||
Previous Next