Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Trade Desk, Inc. • Robinhood Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $13.12
+0.00%
$-- $127
Sep 25, 8 AM $13.28
+0.00%
$-- $174
Sep 25, 7 AM $13.2
-7.85%
$-- $116
Sep 25, 3 AM $13.01
+0.00%
$-- $0
Sep 25, 12 AM $13.01
+0.00%
$-- $10
Sep 24, 8 PM $13.08
+0.00%
$-- $31
Sep 24, 7 PM $13
+0.00%
$-- $21
Sep 24, 7 AM $13
+0.00%
$-- $21
Sep 24, 4 AM $13.01
+0.00%
$-- $21
Sep 24, 12 AM $13.01
+0.00%
$-- $21
Sep 22, 8 PM $13.92
+0.00%
$-- $22
Sep 22, 8 AM $13.97
+0.00%
$-- $1,328
Sep 22, 6 AM $13.97
+0.00%
$-- $1,329
Sep 22, 3 AM $13.98
+0.00%
$-- $1,329
Sep 22, 1 AM $13.98
+0.00%
$-- $1,691
Sep 22, 12 AM $13.98
+0.00%
$-- $1,692
Sep 21, 8 PM $14.12
+0.10%
$-- $1,688
Sep 21, 7 PM $13.98
+0.00%
$-- $1,620
Sep 21, 6 PM $13.98
+0.00%
$-- $1,620
Sep 21, 3 PM $14.13
+0.00%
$-- $1,600
Sep 21, 2 PM $14.75
-1.61%
$-- $325
Sep 21, 9 AM $14.48
+0.00%
$-- $50
Sep 18, 7 PM $14.81
+0.00%
$-- $193
Sep 18, 3 PM $14.94
+0.00%
$-- $104
Sep 15, 6 PM $14.55
+0.00%
$-- $351
Sep 15, 3 PM $14.29
+0.00%
$-- $391
Sep 15, 2 PM $14.02
+0.00%
$-- $242
Sep 15, 12 PM $14.33
-0.30%
$-- $154
Sep 15, 3 AM $14.13
+0.00%
$-- $331
Sep 14, 9 PM $14.42
+0.00%
$-- $220
Sep 14, 7 PM $14.43
+0.00%
$-- $70
Sep 14, 11 AM $13.99
+0.00%
$-- $580
Sep 14, 12 AM $13.4
+0.00%
$-- $295
Sep 13, 8 PM $13.71
+0.00%
$-- $17
Sep 13, 7 PM $13.76
+0.00%
$-- $16
Sep 10, 2 PM $13.13
+4.07%
$-- $3,270
Sep 10, 1 PM $13.41
+26.97%
$-- $1,880
Sep 10, 2 AM $13.17
+0.00%
$-- $90
Sep 9, 10 PM $13.46
+0.00%
$-- $1
Sep 8, 9 PM $13.71
-1.73%
$-- $295
Sep 8, 2 PM $13.67
+0.00%
$-- $80
Sep 8, 12 AM $13.76
+0.00%
$-- $1,631
Sep 7, 8 AM $13.3
+7.40%
$-- $1,378
Sep 6, 3 PM $14.85
+0.00%
$-- $173
Sep 6, 1 PM $14.48
+0.00%
$-- $170
Sep 6, 1 AM $14.42
+0.00%
$-- $2,699
Sep 5, 11 AM $14.79
+0.00%
$-- $29,687
Sep 5, 9 AM $14.79
+0.00%
$-- $31,312
Sep 5, 6 AM $14.55
+0.00%
$-- $31,234
Sep 5, 4 AM $14.19
+0.00%
$-- $29,458
Download