Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Today, at 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Today, at 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Today, at 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Today, at 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Today, at 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Today, at 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Today, at 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Today, at 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Today, at 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Today, at 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Today, at 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
Today, at 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Today, at 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Today, at 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,838
Today, at 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Today, at 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Today, at 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Today, at 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,405
Today, at 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Today, at 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Today, at 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,260
Yesterday, at 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,308
Yesterday, at 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Yesterday, at 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Yesterday, at 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Yesterday, at 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,813
Jun 28, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 28, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 28, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Download