Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Yesterday $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,235
May 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Apr 30, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 28, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 27, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 26, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Apr 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 6,742
Apr 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 5,586
Apr 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 5,779
Apr 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 6,935
Apr 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Apr 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 31, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 30, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 29, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 28, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 27, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 26, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Mar 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Download