Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jul 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jul 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jul 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jul 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jul 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jul 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jul 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jul 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jul 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 30, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 29, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 28, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 27, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jun 26, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Jun 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Download