Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0725
+0.00%
$5.88 million $157,988
Jun 2026 $0.0725
+0.00%
$5.88 million $49,985
May 2026 $0.0725
+0.00%
$5.88 million $52,400
Apr 2026 $0.0725
+0.00%
$5.88 million $236,351
Mar 2026 $0.0725
+0.00%
$5.88 million $267,701
Feb 2026 $0.0725
+0.00%
$5.88 million $240,589
Jan 2026 $0.0725
+0.00%
$5.88 million $256,817
Dec 2025 $0.0725
+0.00%
$5.88 million $266,304
Nov 2025 $0.0725
+0.00%
$5.88 million $250,268
Oct 2025 $0.0725
+0.00%
$5.88 million $258,358
Sep 2025 $0.0725
+0.00%
$5.88 million $249,787
Aug 2025 $0.0725
+0.00%
$5.88 million $257,829
Jul 2025 $0.0725
+0.00%
$5.88 million $259,033
Jun 2025 $0.0725
+0.00%
$5.88 million $246,319
May 2025 $0.0725
+0.00%
$5.88 million $258,978
Apr 2025 $0.0725
+0.00%
$5.88 million $253,350
Mar 2025 $0.0725
+0.00%
$5.88 million $261,874
Feb 2025 $0.0725
+0.00%
$5.88 million $238,325
Jan 2025 $0.0725
+0.00%
$5.88 million $247,957
Dec 2024 $0.0725
+0.00%
$5.88 million $253,061
Nov 2024 $0.0725
+0.03%
$5.88 million $241,022
Oct 2024 $0.0725
-0.05%
$5.87 million $252,676
Sep 2024 $0.0725
+0.01%
$5.88 million $253,206
Aug 2024 $0.0725
-66.36%
$5.88 million $320,779
Jul 2024 $0.216
+5.44%
$17.47 million $778,693
Jun 2024 $0.204
+182.24%
$16.56 million $301,992
May 2024 $0.0724
-0.32%
$5.87 million $261,096
Apr 2024 $0.0726
+0.13%
$5.88 million $244,679
Mar 2024 $0.0725
+0.00%
$4.93 million $25,715
Jul 2023 $0.00141
-1.14%
$-- $2,002
May 2023 $0.0296
-35.84%
$-- $25,238
Apr 2023 $0.0476
-20.75%
$-- $25,978
Mar 2023 $0.0602
+0.59%
$2.2 million $464,556
Feb 2023 $0.0597
-28.36%
$2.18 million $172,561
Jan 2023 $0.083
+63.15%
$2.61 million $2.35 million
Dec 2022 $0.0509
+45.06%
$1.1 million $325,030
Nov 2022 $0.0351
+50.67%
$656,309 $980,645
Download