Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0725
+0.00%
$ 5.88 million $ 236,351
Mar 2026 $ 0.0725
+0.00%
$ 5.88 million $ 267,701
Feb 2026 $ 0.0725
+0.00%
$ 5.88 million $ 240,589
Jan 2026 $ 0.0725
+0.00%
$ 5.88 million $ 256,817
Dec 2025 $ 0.0725
+0.00%
$ 5.88 million $ 266,304
Nov 2025 $ 0.0725
+0.00%
$ 5.88 million $ 250,268
Oct 2025 $ 0.0725
+0.00%
$ 5.88 million $ 258,358
Sep 2025 $ 0.0725
+0.00%
$ 5.88 million $ 249,787
Aug 2025 $ 0.0725
+0.00%
$ 5.88 million $ 257,829
Jul 2025 $ 0.0725
+0.00%
$ 5.88 million $ 259,033
Jun 2025 $ 0.0725
+0.00%
$ 5.88 million $ 246,319
May 2025 $ 0.0725
+0.00%
$ 5.88 million $ 258,978
Apr 2025 $ 0.0725
+0.00%
$ 5.88 million $ 253,350
Mar 2025 $ 0.0725
+0.00%
$ 5.88 million $ 261,874
Feb 2025 $ 0.0725
+0.00%
$ 5.88 million $ 238,325
Jan 2025 $ 0.0725
+0.00%
$ 5.88 million $ 247,957
Dec 2024 $ 0.0725
+0.00%
$ 5.88 million $ 253,061
Nov 2024 $ 0.0725
+0.03%
$ 5.88 million $ 241,022
Oct 2024 $ 0.0725
-0.05%
$ 5.87 million $ 252,676
Sep 2024 $ 0.0725
+0.01%
$ 5.88 million $ 253,206
Aug 2024 $ 0.0725
-66.36%
$ 5.88 million $ 320,779
Jul 2024 $ 0.216
+5.44%
$ 17.47 million $ 778,693
Jun 2024 $ 0.204
+182.24%
$ 16.56 million $ 301,992
May 2024 $ 0.0724
-0.32%
$ 5.87 million $ 261,096
Apr 2024 $ 0.0726
+0.13%
$ 5.88 million $ 244,679
Mar 2024 $ 0.0725
+0.00%
$ 4.93 million $ 25,715
Jul 2023 $ 0.00141
-1.14%
$ -- $ 2,002
May 2023 $ 0.0296
-35.84%
$ -- $ 25,238
Apr 2023 $ 0.0476
-20.75%
$ -- $ 25,978
Mar 2023 $ 0.0602
+0.59%
$ 2.2 million $ 464,556
Feb 2023 $ 0.0597
-28.36%
$ 2.18 million $ 172,561
Jan 2023 $ 0.083
+63.15%
$ 2.61 million $ 2.35 million
Dec 2022 $ 0.0509
+45.06%
$ 1.1 million $ 325,030
Nov 2022 $ 0.0351
+50.67%
$ 656,309 $ 980,645
Download