Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0725
+0.00%
$5.88 million $50,857
Aug 10 $0.0725
+0.00%
$5.88 million $50,607
Aug 3 $0.0725
+0.00%
$5.88 million $59,179
Jul 27 $0.0725
+0.00%
$5.88 million $60,552
Jul 20 $0.0725
+0.00%
$5.88 million $59,723
Jul 13 $0.0725
+0.00%
$5.88 million $34,486
Jul 6 $0.0725
+0.00%
$5.88 million $12,060
Jun 29 $0.0725
+0.00%
$5.88 million $10,845
Jun 22 $0.0725
+0.00%
$5.88 million $10,244
Jun 15 $0.0725
+0.00%
$5.88 million $10,146
Jun 8 $0.0725
+0.00%
$5.88 million $10,267
Jun 1 $0.0725
+0.00%
$5.88 million $10,122
May 25 $0.0725
+0.00%
$5.88 million $10,456
May 18 $0.0725
+0.00%
$5.88 million $10,134
May 11 $0.0725
+0.00%
$5.88 million $10,222
May 4 $0.0725
+0.00%
$5.88 million $10,302
Apr 27 $0.0725
+0.00%
$5.88 million $2,718
Apr 20 $0.0725
+0.00%
$5.88 million $49,890
Apr 13 $0.0725
+0.00%
$5.88 million $41,944
Apr 6 $0.0725
+0.00%
$5.88 million $51,094
Mar 30 $0.0725
+0.00%
$5.88 million $51,046
Mar 23 $0.0725
+0.00%
$5.88 million $51,672
Mar 16 $0.0725
+0.00%
$5.88 million $60,821
Mar 9 $0.0725
+0.00%
$5.88 million $60,292
Mar 2 $0.0725
+0.00%
$5.88 million $51,768
Feb 23 $0.0725
+0.00%
$5.88 million $60,773
Feb 16 $0.0725
+0.00%
$5.88 million $50,083
Feb 9 $0.0725
+0.00%
$5.88 million $51,816
Feb 2 $0.0725
+0.00%
$5.88 million $52,298
Jan 26 $0.0725
+0.00%
$5.88 million $51,575
Jan 19 $0.0725
+0.00%
$5.88 million $51,624
Jan 12 $0.0725
+0.00%
$5.88 million $51,094
Jan 5 $0.0725
+0.00%
$5.88 million $51,816
Dec 29 $0.0725
+0.00%
$5.88 million $50,853
Dec 22 $0.0725
+0.00%
$5.88 million $51,238
Dec 15 $0.0725
+0.00%
$5.88 million $51,912
Dec 8 $0.0725
+0.00%
$5.88 million $51,335
Dec 1 $0.0725
+0.00%
$5.88 million $51,816
Nov 24 $0.0725
+0.00%
$5.88 million $51,624
Nov 17 $0.0725
+0.00%
$5.88 million $51,575
Nov 10 $0.0725
+0.00%
$5.88 million $52,201
Nov 3 $0.0725
+0.00%
$5.88 million $50,949
Oct 27 $0.0725
+0.00%
$5.88 million $51,912
Oct 20 $0.0725
+0.00%
$5.88 million $51,624
Oct 13 $0.0725
+0.00%
$5.88 million $51,431
Oct 6 $0.0725
+0.00%
$5.88 million $51,383
Sep 29 $0.0725
+0.00%
$5.88 million $51,720
Sep 22 $0.0725
+0.00%
$5.88 million $51,431
Sep 15 $0.0725
+0.00%
$5.88 million $52,201
Sep 8 $0.0725
+0.00%
$5.88 million $51,624
Download