Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0725
+0.00%
$ 5.88 million $ 10,302
Apr 27 $ 0.0725
+0.00%
$ 5.88 million $ 2,718
Apr 20 $ 0.0725
+0.00%
$ 5.88 million $ 49,890
Apr 13 $ 0.0725
+0.00%
$ 5.88 million $ 41,944
Apr 6 $ 0.0725
+0.00%
$ 5.88 million $ 51,094
Mar 30 $ 0.0725
+0.00%
$ 5.88 million $ 51,046
Mar 23 $ 0.0725
+0.00%
$ 5.88 million $ 51,672
Mar 16 $ 0.0725
+0.00%
$ 5.88 million $ 60,821
Mar 9 $ 0.0725
+0.00%
$ 5.88 million $ 60,292
Mar 2 $ 0.0725
+0.00%
$ 5.88 million $ 51,768
Feb 23 $ 0.0725
+0.00%
$ 5.88 million $ 60,773
Feb 16 $ 0.0725
+0.00%
$ 5.88 million $ 50,083
Feb 9 $ 0.0725
+0.00%
$ 5.88 million $ 51,816
Feb 2 $ 0.0725
+0.00%
$ 5.88 million $ 52,298
Jan 26 $ 0.0725
+0.00%
$ 5.88 million $ 51,575
Jan 19 $ 0.0725
+0.00%
$ 5.88 million $ 51,624
Jan 12 $ 0.0725
+0.00%
$ 5.88 million $ 51,094
Jan 5 $ 0.0725
+0.00%
$ 5.88 million $ 51,816
Dec 29 $ 0.0725
+0.00%
$ 5.88 million $ 50,853
Dec 22 $ 0.0725
+0.00%
$ 5.88 million $ 51,238
Dec 15 $ 0.0725
+0.00%
$ 5.88 million $ 51,912
Dec 8 $ 0.0725
+0.00%
$ 5.88 million $ 51,335
Dec 1 $ 0.0725
+0.00%
$ 5.88 million $ 51,816
Nov 24 $ 0.0725
+0.00%
$ 5.88 million $ 51,624
Nov 17 $ 0.0725
+0.00%
$ 5.88 million $ 51,575
Nov 10 $ 0.0725
+0.00%
$ 5.88 million $ 52,201
Nov 3 $ 0.0725
+0.00%
$ 5.88 million $ 50,949
Oct 27 $ 0.0725
+0.00%
$ 5.88 million $ 51,912
Oct 20 $ 0.0725
+0.00%
$ 5.88 million $ 51,624
Oct 13 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Oct 6 $ 0.0725
+0.00%
$ 5.88 million $ 51,383
Sep 29 $ 0.0725
+0.00%
$ 5.88 million $ 51,720
Sep 22 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Sep 15 $ 0.0725
+0.00%
$ 5.88 million $ 52,201
Sep 8 $ 0.0725
+0.00%
$ 5.88 million $ 51,624
Sep 1 $ 0.0725
+0.00%
$ 5.88 million $ 51,479
Aug 25 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Aug 18 $ 0.0725
+0.00%
$ 5.88 million $ 51,527
Aug 11 $ 0.0725
+0.00%
$ 5.88 million $ 59,955
Aug 4 $ 0.0725
+0.00%
$ 5.88 million $ 52,009
Jul 28 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Jul 21 $ 0.0725
+0.00%
$ 5.88 million $ 51,479
Jul 14 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Jul 7 $ 0.0725
+0.00%
$ 5.88 million $ 52,394
Jun 30 $ 0.0725
+0.00%
$ 5.88 million $ 52,346
Jun 23 $ 0.0725
+0.00%
$ 5.88 million $ 52,009
Jun 16 $ 0.0725
+0.00%
$ 5.88 million $ 49,505
Jun 9 $ 0.0725
+0.00%
$ 5.88 million $ 51,816
Jun 2 $ 0.0725
+0.00%
$ 5.88 million $ 51,961
May 26 $ 0.0725
+0.00%
$ 5.88 million $ 56,776
Download