Super Yacht Coin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0725
+0.00%
$5.88 million $8,524
Aug 12, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 12, 4 AM $0.0725
+0.00%
$5.88 million $8,427
Aug 12, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 12, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 12, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 12, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 11, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 11, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 2 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 1 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 12 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 11 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 10 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 9 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 8 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 7 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 5 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 4 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 11, 3 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 2 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 1 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 11, 12 AM $0.0725
+0.00%
$5.88 million $8,331
Aug 10, 11 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 10, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 10, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 10, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 10, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 10, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 10, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 10, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 10, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 10, 9 AM $0.0725
+0.00%
$5.88 million $8,620
Aug 10, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 10, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 10, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 10, 5 AM $0.0725
+0.00%
$5.88 million $8,716