Super Yacht Coin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 22, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 22, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 22, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 22, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 22, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 22, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 22, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 22, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 22, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 22, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 22, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,235
Apr 22, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 22, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 22, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 22, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 22, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 22, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 21, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 21, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Apr 21, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 21, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 21, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 21, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 21, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 21, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 21, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 21, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 21, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 21, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 21, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 21, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 20, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 20, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 20, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 20, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 20, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
Apr 20, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 20, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 20, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283