Super Yacht Coin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 12, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jun 12, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 12, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 12, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Jun 12, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 12, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 12, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 11, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 11, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jun 11, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 11, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 11, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 11, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 11, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 11, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 11, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 11, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 11, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 10, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 10, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 10, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 10, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 10, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 10, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 10, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 10, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 10, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 10, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 10, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 10, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 10, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jun 10, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 10, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 10, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 10, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 10, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668