Super Yacht Coin Historical Data

SYC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 26, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 25, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 24, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 23, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 22, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Dec 21, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 20, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Dec 19, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 18, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 17, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Dec 16, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 15, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 14, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Dec 13, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 12, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 11, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 6,260
Dec 10, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Dec 9, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Dec 8, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 7, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 6, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Dec 5, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 7,705
Dec 4, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 3, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 2, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Dec 1, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Nov 30, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Nov 29, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,427
Nov 28, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Nov 27, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 6,646
Nov 26, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Nov 25, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Nov 24, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Nov 23, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Nov 22, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 4,912
Nov 21, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 4,912
Nov 20, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Nov 19, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Nov 18, 2024 $ 0.0725
+0.07%
$ 5.88 million $ 8,764
Nov 17, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,764
Nov 16, 2024 $ 0.0725
-0.01%
$ 5.88 million $ 8,476
Nov 15, 2024 $ 0.0725
-0.01%
$ 5.88 million $ 8,668
Nov 14, 2024 $ 0.0725
+0.05%
$ 5.88 million $ 8,668
Nov 13, 2024 $ 0.0725
+0.06%
$ 5.88 million $ 8,764
Nov 12, 2024 $ 0.0724
+0.00%
$ 5.87 million $ 8,668
Nov 11, 2024 $ 0.0724
-0.02%
$ 5.87 million $ 8,572
Nov 10, 2024 $ 0.0725
+0.02%
$ 5.87 million $ 8,861
Nov 9, 2024 $ 0.0724
-0.03%
$ 5.87 million $ 8,764
Nov 8, 2024 $ 0.0725
-0.04%
$ 5.87 million $ 8,476