Super Yacht Coin Historical Data

SYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 18, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 18, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 18, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Apr 18, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 18, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,235
Apr 18, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 18, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 18, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 18, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 17, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 17, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 17, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 17, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 17, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 17, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
Apr 17, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Apr 17, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
Apr 16, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
Apr 16, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Apr 16, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,068
Apr 16, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,682
Apr 16, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,297
Apr 16, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,912
Apr 16, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,527
Apr 16, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,141
Apr 16, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,756
Apr 16, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,564
Apr 16, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,564