Super Yacht Coin Historical Data

SYC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0724
-0.07%
$ 5.87 million $ 8,476
Sep 17, 2024 $ 0.0725
+0.05%
$ 5.88 million $ 8,476
Sep 16, 2024 $ 0.0725
-0.02%
$ 5.87 million $ 8,476
Sep 15, 2024 $ 0.0725
+0.03%
$ 5.87 million $ 8,476
Sep 14, 2024 $ 0.0724
-0.04%
$ 5.87 million $ 8,572
Sep 13, 2024 $ 0.0725
-0.02%
$ 5.87 million $ 8,379
Sep 12, 2024 $ 0.0725
-0.07%
$ 5.87 million $ 8,379
Sep 11, 2024 $ 0.0725
+0.06%
$ 5.87 million $ 8,283
Sep 10, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Sep 9, 2024 $ 0.0725
+0.07%
$ 5.88 million $ 8,476
Sep 8, 2024 $ 0.0724
-0.01%
$ 5.87 million $ 8,572
Sep 7, 2024 $ 0.0724
+0.00%
$ 5.87 million $ 8,668
Sep 6, 2024 $ 0.0724
-0.03%
$ 5.87 million $ 8,572
Sep 5, 2024 $ 0.0725
+0.04%
$ 5.87 million $ 8,379
Sep 4, 2024 $ 0.0724
-0.03%
$ 5.87 million $ 8,379
Sep 3, 2024 $ 0.0725
-0.04%
$ 5.87 million $ 8,668
Sep 2, 2024 $ 0.0725
+0.07%
$ 5.88 million $ 8,187
Sep 1, 2024 $ 0.0724
-0.06%
$ 5.87 million $ 8,476
Aug 31, 2024 $ 0.0725
+0.07%
$ 5.88 million $ 8,572
Aug 30, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,379
Aug 29, 2024 $ 0.0725
-0.02%
$ 5.88 million $ 8,283
Aug 28, 2024 $ 0.0725
+0.02%
$ 5.88 million $ 8,187
Aug 27, 2024 $ 0.0725
-0.02%
$ 5.87 million $ 6,068
Aug 26, 2024 $ 0.0725
+0.02%
$ 5.87 million $ 4,623
Aug 25, 2024 $ 0.0725
+0.01%
$ 5.87 million $ 6,068
Aug 24, 2024 $ 0.0725
-0.07%
$ 5.87 million $ 8,572
Aug 23, 2024 $ 0.0725
+0.08%
$ 5.88 million $ 8,476
Aug 22, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,668
Aug 21, 2024 $ 0.0725
+0.02%
$ 5.87 million $ 7,994
Aug 20, 2024 $ 0.0725
+0.01%
$ 5.87 million $ 7,801
Aug 19, 2024 $ 0.0725
+0.01%
$ 5.87 million $ 8,187
Aug 18, 2024 $ 0.0724
-0.04%
$ 5.87 million $ 8,861
Aug 17, 2024 $ 0.0725
+0.02%
$ 5.87 million $ 8,476
Aug 16, 2024 $ 0.0725
+0.02%
$ 5.87 million $ 8,379
Aug 15, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,187
Aug 14, 2024 $ 0.0725
+0.06%
$ 5.87 million $ 8,861
Aug 13, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,476
Aug 12, 2024 $ 0.0725
+0.04%
$ 5.87 million $ 8,668
Aug 11, 2024 $ 0.0725
-0.01%
$ 5.87 million $ 8,283
Aug 10, 2024 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Aug 9, 2024 $ 0.0725
+0.03%
$ 5.88 million $ 8,524
Aug 8, 2024 $ 0.0725
+0.07%
$ 5.88 million $ 8,572
Aug 7, 2024 $ 0.0724
-0.07%
$ 5.87 million $ 8,476
Aug 6, 2024 $ 0.0725
+0.03%
$ 5.88 million $ 8,379
Aug 5, 2024 $ 0.0725
-65.75%
$ 5.87 million $ 8,283
Aug 4, 2024 $ 0.212
-1.49%
$ 17.17 million $ 25,072
Aug 3, 2024 $ 0.215
-1.21%
$ 17.44 million $ 25,014
Aug 2, 2024 $ 0.215
+0.47%
$ 17.47 million $ 25,500
Aug 1, 2024 $ 0.214
-0.49%
$ 17.38 million $ 25,938
Jul 31, 2024 $ 0.216
-1.13%
$ 17.47 million $ 19,468