Super Yacht Coin Historical Data

SYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,564
Apr 16, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,660
Apr 16, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,660
Apr 16, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,660
Apr 16, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,756
Apr 16, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,756
Apr 16, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,756
Apr 16, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,660
Apr 16, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,708
Apr 16, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 3,853
Apr 16, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 16, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,527
Apr 16, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,864
Apr 16, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 5,297
Apr 15, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,586
Apr 15, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,020
Apr 15, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Apr 15, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
Apr 15, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
Apr 15, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Apr 15, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
Apr 15, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 15, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 15, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 15, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 15, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 15, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 15, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
Apr 15, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Apr 15, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
Apr 15, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,838
Apr 15, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,549
Apr 15, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,068
Apr 14, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,779
Apr 14, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,394
Apr 14, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 5,008
Apr 14, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,623
Apr 14, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 14, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045
Apr 14, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 3,949
Apr 14, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045
Apr 14, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045
Apr 14, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045
Apr 14, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,141
Apr 14, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045