Super Yacht Coin Historical Data

SYC Page 13
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 6, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 6, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 6, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 6, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 5, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 5, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 5, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 5, 7 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 6 PM $0.0725
+0.00%
$5.88 million $8,331
Aug 5, 5 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 4 PM $0.0725
+0.00%
$5.88 million $8,187
Aug 5, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 2 PM $0.0725
+0.00%
$5.88 million $8,187
Aug 5, 1 PM $0.0725
+0.00%
$5.88 million $8,187
Aug 5, 12 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 11 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 9 AM $0.0725
+0.00%
$5.88 million $8,331
Aug 5, 8 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 7 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 5, 6 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 5, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 5, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 4, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 4, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 4, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 4, 7 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 4 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 4, 3 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 2 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 4, 1 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 12 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 11 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 4, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 4, 4 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 3 AM $0.0725
+0.00%
$5.88 million $8,668