Super Yacht Coin Historical Data

SYC Page 14
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0725
+0.00%
$5.88 million $8,861
Nov 18, 2024 $0.0725
+0.07%
$5.88 million $8,764
Nov 17, 2024 $0.0724
-0.05%
$5.87 million $8,764
Nov 16, 2024 $0.0725
-0.01%
$5.88 million $8,476
Nov 15, 2024 $0.0725
-0.01%
$5.88 million $8,668
Nov 14, 2024 $0.0725
+0.05%
$5.88 million $8,668
Nov 13, 2024 $0.0725
+0.06%
$5.88 million $8,764
Nov 12, 2024 $0.0724
+0.00%
$5.87 million $8,668
Nov 11, 2024 $0.0724
-0.02%
$5.87 million $8,572
Nov 10, 2024 $0.0725
+0.02%
$5.87 million $8,861
Nov 9, 2024 $0.0724
-0.03%
$5.87 million $8,764
Nov 8, 2024 $0.0725
-0.04%
$5.87 million $8,476
Nov 7, 2024 $0.0725
+0.01%
$5.88 million $8,764
Nov 6, 2024 $0.0725
+0.05%
$5.88 million $8,572
Nov 5, 2024 $0.0724
-0.04%
$5.87 million $8,861
Nov 4, 2024 $0.0724
-0.01%
$5.87 million $8,764
Nov 3, 2024 $0.0725
-0.02%
$5.87 million $8,187
Nov 2, 2024 $0.0725
+0.02%
$5.87 million $8,476
Nov 1, 2024 $0.0725
-0.03%
$5.87 million $8,668
Oct 31, 2024 $0.0725
+0.03%
$5.87 million $8,187
Oct 30, 2024 $0.0725
-0.05%
$5.87 million $8,476
Oct 29, 2024 $0.0725
+0.07%
$5.88 million $8,764
Oct 28, 2024 $0.0724
-0.05%
$5.87 million $8,668
Oct 27, 2024 $0.0725
+0.00%
$5.87 million $8,764
Oct 26, 2024 $0.0725
+0.03%
$5.87 million $8,764
Oct 25, 2024 $0.0725
-0.02%
$5.87 million $8,861
Oct 24, 2024 $0.0725
+0.00%
$5.87 million $8,668
Oct 23, 2024 $0.0725
-0.04%
$5.87 million $7,031
Oct 22, 2024 $0.0725
+0.05%
$5.88 million $8,668
Oct 21, 2024 $0.0725
-0.05%
$5.87 million $8,668
Oct 20, 2024 $0.0725
+0.03%
$5.88 million $8,572
Oct 19, 2024 $0.0725
+0.05%
$5.87 million $8,764
Oct 18, 2024 $0.0724
+0.00%
$5.87 million $8,764
Oct 17, 2024 $0.0724
-0.04%
$5.87 million $8,476
Oct 16, 2024 $0.0725
+0.03%
$5.87 million $8,764
Oct 15, 2024 $0.0724
-0.08%
$5.87 million $8,572
Oct 14, 2024 $0.0725
+0.00%
$5.87 million $8,090
Oct 13, 2024 $0.0725
-0.01%
$5.88 million $8,668
Oct 12, 2024 $0.0725
+0.00%
$5.88 million $8,572
Oct 11, 2024 $0.0725
+0.07%
$5.88 million $7,994
Oct 10, 2024 $0.0725
+0.03%
$5.88 million $8,379
Oct 9, 2024 $0.0725
-0.02%
$5.87 million $7,223
Oct 8, 2024 $0.0725
-0.03%
$5.87 million $8,572
Oct 7, 2024 $0.0725
-0.04%
$5.87 million $7,223
Oct 6, 2024 $0.0725
+0.01%
$5.88 million $8,379
Oct 5, 2024 $0.0725
+0.00%
$5.88 million $8,572
Oct 4, 2024 $0.0725
-0.01%
$5.88 million $8,572
Oct 3, 2024 $0.0725
+0.04%
$5.88 million $8,572
Oct 2, 2024 $0.0725
-0.03%
$5.87 million $8,427
Oct 1, 2024 $0.0725
+0.00%
$5.88 million $8,187