Super Yacht Coin Historical Data

SYC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 4,045
Apr 14, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,141
Apr 14, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 14, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 14, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 14, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,238
Apr 14, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,430
Apr 14, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 4,816
Apr 14, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 5,105
Apr 14, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 5,490
Apr 14, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 5,875
Apr 14, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,260
Apr 14, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,549
Apr 13, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,935
Apr 13, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Apr 13, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
Apr 13, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Apr 13, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 13, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Apr 13, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 13, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Apr 13, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 13, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 12, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 12, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Apr 12, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 12, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 12, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476