Super Yacht Coin Historical Data

SYC Page 15
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0725
+0.00%
$5.88 million $8,716
Aug 2, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 10 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 8 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 1, 7 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 1, 6 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 1, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 8 AM $0.0725
+0.00%
$5.88 million $8,716
Aug 1, 7 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 1, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 1, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 31, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 31, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 31, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 31, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 31, 7 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 31, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 31, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 31, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 31, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 31, 2 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 1 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 31, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 31, 10 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 9 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 8 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 7 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 6 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 4 AM $0.0725
+0.00%
$5.88 million $8,861
Jul 31, 3 AM $0.0725
+0.00%
$5.88 million $8,861
Jul 31, 2 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 31, 12 AM $0.0725
+0.00%
$5.88 million $8,764