Super Yacht Coin Historical Data

SYC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0753
+4.02%
$ 6.1 million $ 8,799
Apr 16, 2024 $ 0.0726
-0.50%
$ 5.88 million $ 8,676
Apr 15, 2024 $ 0.073
+0.01%
$ 5.92 million $ 8,730
Apr 14, 2024 $ 0.073
+0.78%
$ 5.92 million $ 8,734
Apr 13, 2024 $ 0.0725
+0.04%
$ 5.87 million $ 8,283
Apr 12, 2024 $ 0.0725
+0.00%
$ 5.87 million $ 8,379
Apr 11, 2024 $ 0.0724
-0.04%
$ 5.87 million $ 8,572
Apr 10, 2024 $ 0.0725
+0.05%
$ 5.87 million $ 8,572
Apr 9, 2024 $ 0.0724
-0.05%
$ 5.87 million $ 8,476
Apr 8, 2024 $ 0.0725
+0.06%
$ 5.88 million $ 8,379
Apr 7, 2024 $ 0.0724
+0.00%
$ 5.87 million $ 8,476
Apr 6, 2024 $ 0.0724
-0.06%
$ 4.93 million $ 8,861
Apr 5, 2024 $ 0.0725
+0.03%
$ 4.93 million $ 8,572
Apr 4, 2024 $ 0.0725
+0.02%
$ 4.93 million $ 8,476
Apr 3, 2024 $ 0.0724
-0.04%
$ 4.93 million $ 8,572
Apr 2, 2024 $ 0.0725
-0.03%
$ 4.93 million $ 8,668
Apr 1, 2024 $ 0.0725
+0.00%
$ 4.93 million $ 8,861
Mar 31, 2024 $ 0.0725
+0.03%
$ 4.93 million $ 8,668
Mar 30, 2024 $ 0.0725
+0.02%
$ 4.93 million $ 8,476
Mar 29, 2024 $ 0.0725
-0.06%
$ 4.93 million $ 8,572
Jul 20, 2023 $ 0.00141
-1.14%
$ 69,984 $ 2,002
May 21, 2023 $ 0.0296
+1.14%
$ -- $ 159
May 20, 2023 $ 0.0289
+1.13%
$ 1.03 million $ 156
May 19, 2023 $ 0.0285
-8.92%
$ 1.01 million $ 21
May 18, 2023 $ 0.0299
-3.01%
$ 1.05 million $ 496
May 13, 2023 $ 0.0351
+0.00%
$ -- $ 917
May 12, 2023 $ 0.0348
+7.91%
$ 1.27 million $ 909
May 11, 2023 $ 0.0314
-17.54%
$ 1.14 million $ 7,013
May 10, 2023 $ 0.0373
-14.60%
$ 1.36 million $ 7,341
May 9, 2023 $ 0.0431
+1.97%
$ 1.57 million $ 922
May 8, 2023 $ 0.0425
-1.52%
$ 1.55 million $ 1,069
May 7, 2023 $ 0.0447
-2.40%
$ 1.63 million $ 1,012
May 6, 2023 $ 0.0437
-9.16%
$ 1.59 million $ 1,770
May 5, 2023 $ 0.0481
+5.25%
$ 1.76 million $ 967
May 4, 2023 $ 0.046
-3.67%
$ 1.68 million $ 409
May 3, 2023 $ 0.0489
+3.10%
$ -- $ 1,045
May 2, 2023 $ 0.0484
+4.77%
$ 1.76 million $ 1,033
Apr 28, 2023 $ 0.0476
-1.85%
$ 1.74 million $ 1,437
Apr 27, 2023 $ 0.0493
-2.79%
$ 1.8 million $ 9,146
Apr 26, 2023 $ 0.0506
-2.69%
$ 1.85 million $ 2,971
Apr 25, 2023 $ 0.0521
-0.19%
$ 1.9 million $ 787
Apr 24, 2023 $ 0.0521
+0.77%
$ 1.9 million $ 911
Apr 22, 2023 $ 0.0532
+1.08%
$ 1.94 million $ 257
Apr 21, 2023 $ 0.0528
-5.87%
$ 1.93 million $ 816
Apr 20, 2023 $ 0.0564
-5.57%
$ 2.06 million $ 2,115
Apr 19, 2023 $ 0.0589
-6.60%
$ 2.15 million $ 80
Apr 18, 2023 $ 0.0621
-0.01%
$ 2.27 million $ 321
Apr 17, 2023 $ 0.0631
-1.66%
$ -- $ 118
Apr 16, 2023 $ 0.0642
-0.63%
$ 2.34 million $ 1,825
Apr 15, 2023 $ 0.0646
-1.30%
$ 2.36 million $ 550