Super Yacht Coin Historical Data

SYC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0725
-0.01%
$5.87 million $8,283
Aug 10, 2024 $0.0725
+0.00%
$5.88 million $8,957
Aug 9, 2024 $0.0725
+0.03%
$5.88 million $8,524
Aug 8, 2024 $0.0725
+0.07%
$5.88 million $8,572
Aug 7, 2024 $0.0724
-0.07%
$5.87 million $8,476
Aug 6, 2024 $0.0725
+0.03%
$5.88 million $8,379
Aug 5, 2024 $0.0725
-65.75%
$5.87 million $8,283
Aug 4, 2024 $0.212
-1.49%
$17.17 million $25,072
Aug 3, 2024 $0.215
-1.21%
$17.44 million $25,014
Aug 2, 2024 $0.215
+0.47%
$17.47 million $25,500
Aug 1, 2024 $0.214
-0.49%
$17.38 million $25,938
Jul 31, 2024 $0.216
-1.13%
$17.47 million $19,468
Jul 30, 2024 $0.218
-0.24%
$17.67 million $17,963
Jul 29, 2024 $0.219
-0.55%
$17.72 million $25,862
Jul 28, 2024 $0.22
-0.66%
$17.82 million $25,128
Jul 27, 2024 $0.221
-0.18%
$17.95 million $25,906
Jul 26, 2024 $0.222
-0.13%
$17.98 million $25,959
Jul 25, 2024 $0.222
-0.58%
$18.01 million $25,979
Jul 24, 2024 $0.223
-0.61%
$18.1 million $22,116
Jul 23, 2024 $0.225
-0.86%
$18.23 million $25,717
Jul 22, 2024 $0.227
-0.50%
$18.39 million $26,551
Jul 21, 2024 $0.228
-0.40%
$18.49 million $27,267
Jul 20, 2024 $0.229
-0.55%
$18.56 million $26,782
Jul 19, 2024 $0.23
-0.69%
$18.67 million $26,623
Jul 18, 2024 $0.232
+1.56%
$18.79 million $26,807
Jul 17, 2024 $0.228
-0.65%
$18.5 million $26,996
Jul 16, 2024 $0.23
-0.22%
$18.62 million $26,570
Jul 15, 2024 $0.23
+1.03%
$18.67 million $26,037
Jul 14, 2024 $0.224
+0.68%
$18.18 million $26,829
Jul 13, 2024 $0.223
+0.16%
$18.06 million $26,063
Jul 12, 2024 $0.223
+1.38%
$18.04 million $25,731
Jul 11, 2024 $0.22
+0.63%
$17.82 million $25,409
Jul 10, 2024 $0.218
+0.37%
$17.7 million $25,829
Jul 9, 2024 $0.218
+0.91%
$17.64 million $25,739
Jul 8, 2024 $0.216
+0.71%
$17.48 million $25,521
Jul 7, 2024 $0.215
+0.42%
$17.42 million $25,128
Jul 6, 2024 $0.214
+0.93%
$17.34 million $24,447
Jul 5, 2024 $0.212
+0.24%
$17.19 million $23,667
Jul 4, 2024 $0.212
+0.06%
$17.15 million $23,329
Jul 3, 2024 $0.211
+0.01%
$17.14 million $24,452
Jul 2, 2024 $0.204
+0.43%
$16.57 million $24,196
Jul 1, 2024 $0.204
-0.37%
$16.5 million $24,622
Jun 30, 2024 $0.204
-0.37%
$16.56 million $24,724
Jun 29, 2024 $0.205
-1.47%
$16.63 million $25,073
Jun 28, 2024 $0.208
+1.09%
$16.87 million $24,073
Jun 27, 2024 $0.206
-0.23%
$16.69 million $24,351
Jun 26, 2024 $0.206
+185.52%
$16.73 million $24,688
Jun 25, 2024 $0.0723
-0.29%
$5.86 million $8,644
Jun 20, 2024 $0.0725
-0.15%
$-- $8,284
Jun 19, 2024 $0.0726
+2.19%
$5.88 million $8,388