Super Yacht Coin Historical Data

SYC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0654
+3.86%
$ 2.39 million $ 709
Apr 13, 2023 $ 0.0633
+4.39%
$ 2.31 million $ 78
Apr 12, 2023 $ 0.0599
+0.57%
$ 2.19 million $ 280
Apr 11, 2023 $ 0.0596
-0.94%
$ 2.18 million $ 24
Apr 10, 2023 $ 0.0602
-1.15%
$ 2.2 million $ 1,879
Apr 9, 2023 $ 0.0607
+2.31%
$ 2.22 million $ 202
Apr 8, 2023 $ 0.0592
-1.30%
$ 2.16 million $ 132
Apr 7, 2023 $ 0.06
+0.12%
$ 2.19 million $ 63
Apr 6, 2023 $ 0.0603
-2.40%
$ 2.2 million $ 223
Apr 5, 2023 $ 0.0616
+1.22%
$ 2.25 million $ 382
Apr 4, 2023 $ 0.0609
+2.77%
$ 2.22 million $ 62
Apr 3, 2023 $ 0.059
+0.71%
$ 2.15 million $ 519
Apr 2, 2023 $ 0.0587
-2.31%
$ 2.14 million $ 95
Mar 31, 2023 $ 0.0602
+1.91%
$ 2.2 million $ 4,033
Mar 30, 2023 $ 0.0588
+0.68%
$ 2.14 million $ 3,933
Mar 29, 2023 $ 0.0628
+1.91%
$ -- $ 270
Mar 28, 2023 $ 0.0618
+3.76%
$ 2.26 million $ 266
Mar 27, 2023 $ 0.0597
-3.49%
$ 2.18 million $ 2,327
Mar 26, 2023 $ 0.0617
-9.27%
$ 2.25 million $ 12,635
Mar 25, 2023 $ 0.0681
-16.77%
$ 2.48 million $ 85,011
Mar 24, 2023 $ 0.0816
-5.44%
$ 2.98 million $ 13
Mar 23, 2023 $ 0.0868
+6.50%
$ 3.17 million $ 200
Mar 22, 2023 $ 0.0814
-4.26%
$ 2.97 million $ 272
Mar 21, 2023 $ 0.0844
+3.11%
$ 3.08 million $ 13,054
Mar 20, 2023 $ 0.0819
-0.89%
$ 2.99 million $ 12,669
Mar 19, 2023 $ 0.0873
+2.52%
$ 3.19 million $ 2,230
Mar 18, 2023 $ 0.0853
-8.62%
$ 3.11 million $ 5,307
Mar 17, 2023 $ 0.0881
+3.18%
$ 3.21 million $ 101
Mar 16, 2023 $ 0.0854
-2.65%
$ 3.12 million $ 3,402
Mar 15, 2023 $ 0.0876
-3.58%
$ -- $ 984
Mar 14, 2023 $ 0.0907
-5.42%
$ 3.31 million $ 8,586
Mar 13, 2023 $ 0.096
+6.26%
$ 3.5 million $ 1,126
Mar 12, 2023 $ 0.0901
+7.43%
$ 3.29 million $ 2,107
Mar 11, 2023 $ 0.0838
+4.77%
$ 3.06 million $ 1,852
Mar 10, 2023 $ 0.0801
-2.12%
$ 2.92 million $ 1,205
Mar 9, 2023 $ 0.0818
-12.76%
$ 2.99 million $ 108,807
Mar 8, 2023 $ 0.0937
+46.99%
$ 3.42 million $ 183,663
Mar 7, 2023 $ 0.0638
+4.16%
$ 2.33 million $ 2,684
Mar 6, 2023 $ 0.0613
+1.96%
$ 2.24 million $ 1,091
Mar 5, 2023 $ 0.0601
-0.62%
$ 2.19 million $ 661
Mar 4, 2023 $ 0.0609
-0.45%
$ 2.22 million $ 155
Mar 3, 2023 $ 0.0612
-4.63%
$ 2.23 million $ 156
Mar 2, 2023 $ 0.0639
+3.99%
$ 2.33 million $ 5,551
Mar 1, 2023 $ 0.0616
+2.80%
$ 2.25 million $ 207
Feb 28, 2023 $ 0.0597
-0.89%
$ 2.18 million $ 471
Feb 27, 2023 $ 0.0604
-2.32%
$ 2.2 million $ 1,092
Feb 26, 2023 $ 0.0619
+0.13%
$ 2.26 million $ 1,916
Feb 25, 2023 $ 0.0618
-0.57%
$ 2.26 million $ 1,860
Feb 24, 2023 $ 0.0622
-2.80%
$ 2.27 million $ 310
Feb 23, 2023 $ 0.0639
+11.33%
$ 2.33 million $ 10,847