Super Yacht Coin Historical Data

SYC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.058
+8.27%
$ 2.11 million $ 5,552
Feb 21, 2023 $ 0.0537
-17.66%
$ 1.96 million $ 22,441
Feb 20, 2023 $ 0.0649
-5.03%
$ 2.37 million $ 4,287
Feb 19, 2023 $ 0.0685
+1.48%
$ 2.5 million $ 1,447
Feb 18, 2023 $ 0.0675
-7.83%
$ 2.44 million $ 5,752
Feb 17, 2023 $ 0.0733
-0.36%
$ 2.65 million $ 1,918
Feb 16, 2023 $ 0.0737
-3.39%
$ 2.66 million $ 4,138
Feb 15, 2023 $ 0.0759
+4.19%
$ 2.74 million $ 1,633
Feb 14, 2023 $ 0.0728
+2.39%
$ 2.66 million $ 789
Feb 13, 2023 $ 0.0711
+2.58%
$ 2.59 million $ 1,181
Feb 12, 2023 $ 0.0716
-0.15%
$ -- $ 299
Feb 11, 2023 $ 0.0718
+1.26%
$ 2.62 million $ 300
Feb 10, 2023 $ 0.0709
-3.60%
$ 2.59 million $ 869
Feb 9, 2023 $ 0.0735
-3.52%
$ 2.68 million $ 3,061
Feb 8, 2023 $ 0.0761
-1.73%
$ 2.4 million $ 3,663
Feb 7, 2023 $ 0.0778
+2.58%
$ 2.45 million $ 57,074
Feb 6, 2023 $ 0.0758
-9.69%
$ 2.39 million $ 6,625
Feb 5, 2023 $ 0.084
-3.17%
$ 2.65 million $ 77
Feb 4, 2023 $ 0.0867
-0.10%
$ 2.74 million $ 1,045
Feb 3, 2023 $ 0.0868
+9.21%
$ 2.74 million $ 7,500
Feb 2, 2023 $ 0.0794
-5.68%
$ 2.5 million $ 23,018
Feb 1, 2023 $ 0.0842
+1.05%
$ 2.65 million $ 3,396
Jan 31, 2023 $ 0.083
+0.84%
$ 2.61 million $ 243
Jan 30, 2023 $ 0.0822
-4.84%
$ 2.59 million $ 9,947
Jan 29, 2023 $ 0.0866
+2.11%
$ 2.73 million $ 2,032
Jan 28, 2023 $ 0.0849
-10.04%
$ 2.68 million $ 21,067
Jan 27, 2023 $ 0.0944
-5.47%
$ 2.97 million $ 16,695
Jan 26, 2023 $ 0.0997
+4.58%
$ 3.14 million $ 20,866
Jan 25, 2023 $ 0.0952
+3.75%
$ 3 million $ 1,993
Jan 24, 2023 $ 0.0917
-5.75%
$ 2.89 million $ 8,403
Jan 23, 2023 $ 0.0973
-10.41%
$ 3.07 million $ 11,597
Jan 22, 2023 $ 0.109
+0.18%
$ 3.42 million $ 36,561
Jan 21, 2023 $ 0.108
-5.98%
$ 3.42 million $ 1.68 million
Jan 20, 2023 $ 0.115
+6.00%
$ 3.63 million $ 2,569
Jan 19, 2023 $ 0.109
+9.65%
$ 3.42 million $ 18,069
Jan 18, 2023 $ 0.0993
-0.46%
$ 3.12 million $ 103,395
Jan 17, 2023 $ 0.0997
-1.83%
$ 3.13 million $ 15,604
Jan 16, 2023 $ 0.102
+6.89%
$ 2.5 million $ 3,581
Jan 15, 2023 $ 0.0951
+2.13%
$ 2.31 million $ 183,595
Jan 14, 2023 $ 0.0932
+6.31%
$ 2.25 million $ 4,694
Jan 13, 2023 $ 0.0876
-0.25%
$ 2.12 million $ 3,547
Jan 12, 2023 $ 0.0879
+5.09%
$ 2.12 million $ 5,108
Jan 11, 2023 $ 0.0833
+0.23%
$ 1.99 million $ 15,167
Jan 10, 2023 $ 0.083
+5.23%
$ 1.97 million $ 6,737
Jan 9, 2023 $ 0.0787
+16.31%
$ 1.86 million $ 18,597
Jan 8, 2023 $ 0.0699
+1.29%
$ 1.65 million $ 44,230
Jan 7, 2023 $ 0.0689
-0.52%
$ 1.63 million $ 4,697
Jan 6, 2023 $ 0.0693
+27.54%
$ 1.64 million $ 85,934
Jan 5, 2023 $ 0.0543
+0.11%
$ 1.23 million $ 2,032
Jan 4, 2023 $ 0.0543
+7.84%
$ 1.19 million $ 7,744