Super Yacht Coin Historical Data

SYC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 10 PM $0.0725
+0.00%
$5.88 million $8,620
Jul 26, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 1 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 26, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 10 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 26, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 26, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 26, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 11 PM $0.0725
+0.00%
$5.88 million $8,861
Jul 25, 10 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 7 PM $0.0725
+0.00%
$5.88 million $8,716
Jul 25, 6 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 12 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 25, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 9 AM $0.0725
+0.00%
$5.88 million $8,620
Jul 25, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 25, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 25, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 25, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 25, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 25, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 25, 1 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 25, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 10 PM $0.0725
+0.00%
$5.88 million $8,427