Super Yacht Coin Historical Data

SYC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 27, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 27, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 27, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 27, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 27, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 26, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 26, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 26, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
May 26, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 26, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 26, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 26, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 26, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 25, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 25, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 25, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 25, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957