Super Yacht Coin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0503
-1.42%
$ 1.08 million $ 4,128
Jan 2, 2023 $ 0.0511
+2.05%
$ 1.1 million $ 2,700
Jan 1, 2023 $ 0.0501
-1.58%
$ 1.08 million $ 3,786
Dec 31, 2022 $ 0.0509
+6.09%
$ 1.1 million $ 8,880
Dec 30, 2022 $ 0.048
-6.24%
$ 1.03 million $ 5,769
Dec 29, 2022 $ 0.0512
+10.02%
$ 1.1 million $ 14,882
Dec 28, 2022 $ 0.0464
+25.35%
$ 977,029 $ 47,723
Dec 27, 2022 $ 0.037
+22.36%
$ 772,930 $ 38,991
Dec 26, 2022 $ 0.0301
-0.13%
$ 627,449 $ 1,640
Dec 25, 2022 $ 0.0301
+3.56%
$ 600,893 $ 21,946
Dec 24, 2022 $ 0.0291
+1.37%
$ 580,078 $ 488
Dec 23, 2022 $ 0.0287
+3.66%
$ 572,257 $ 1,363
Dec 22, 2022 $ 0.0276
-3.06%
$ 551,594 $ 1,484
Dec 21, 2022 $ 0.0284
-1.11%
$ 566,998 $ 261
Dec 20, 2022 $ 0.0287
+7.33%
$ 572,844 $ 5,045
Dec 19, 2022 $ 0.0283
-0.16%
$ -- $ 12
Dec 18, 2022 $ 0.0284
+1.23%
$ 567,602 $ 340
Dec 17, 2022 $ 0.0281
+3.06%
$ 560,429 $ 2,859
Dec 16, 2022 $ 0.0272
-1.70%
$ 543,025 $ 2,896
Dec 15, 2022 $ 0.0277
-4.94%
$ 534,262 $ 1,121
Dec 14, 2022 $ 0.0291
+1.38%
$ 556,291 $ 18,719
Dec 13, 2022 $ 0.0287
+9.48%
$ 541,909 $ 2,032
Dec 12, 2022 $ 0.0262
+0.01%
$ 494,518 $ 3,095
Dec 11, 2022 $ 0.0262
-13.23%
$ 493,987 $ 7,649
Dec 10, 2022 $ 0.0302
-2.52%
$ 569,464 $ 1,111
Dec 9, 2022 $ 0.031
+10.85%
$ 584,490 $ 26,461
Dec 8, 2022 $ 0.028
+5.73%
$ 526,275 $ 43,186
Dec 7, 2022 $ 0.0265
-0.94%
$ 498,048 $ 1,794
Dec 6, 2022 $ 0.0267
-9.40%
$ 502,582 $ 12,954
Dec 5, 2022 $ 0.0295
-2.63%
$ 554,881 $ 6,547
Dec 4, 2022 $ 0.0303
+6.44%
$ 566,304 $ 11,318
Dec 3, 2022 $ 0.0285
+1.77%
$ 532,912 $ 7,112
Dec 2, 2022 $ 0.028
-0.90%
$ 522,889 $ 10,416
Dec 1, 2022 $ 0.0282
-19.63%
$ 526,815 $ 16,936
Nov 30, 2022 $ 0.0351
+52.82%
$ 656,309 $ 29,268
Nov 29, 2022 $ 0.0229
+13.04%
$ 428,199 $ 7,395
Nov 28, 2022 $ 0.0203
-8.80%
$ 379,017 $ 55,313
Nov 27, 2022 $ 0.0222
+0.43%
$ 415,543 $ 17,808
Nov 26, 2022 $ 0.0222
+6.60%
$ 414,658 $ 2,282
Nov 25, 2022 $ 0.0208
-6.68%
$ 388,864 $ 3,291
Nov 24, 2022 $ 0.0222
-1.64%
$ 415,606 $ 3,210
Nov 23, 2022 $ 0.0226
-7.71%
$ 421,392 $ 22,757
Nov 22, 2022 $ 0.0244
+28.85%
$ 456,465 $ 15,528
Nov 21, 2022 $ 0.019
+8.00%
$ 353,223 $ 82,146
Nov 20, 2022 $ 0.0175
-6.26%
$ 323,462 $ 34,052
Nov 19, 2022 $ 0.0189
-3.14%
$ 348,272 $ 2,135
Nov 18, 2022 $ 0.0195
-4.09%
$ 337,477 $ 94,042
Nov 17, 2022 $ 0.0203
-3.41%
$ 338,729 $ 53,363
Nov 16, 2022 $ 0.021
-5.53%
$ 323,842 $ 250,212
Nov 15, 2022 $ 0.0222
-3.63%
$ 342,913 $ 196,881