Coinranking
Super Yacht Coin Historical Data
SYC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2023 | $0.0493 | -2.79% | ||
| Apr 26, 2023 | $0.0506 | -2.69% | ||
| Apr 25, 2023 | $0.0521 | -0.19% | ||
| Apr 24, 2023 | $0.0521 | +0.77% | ||
| Apr 22, 2023 | $0.0532 | +1.08% | ||
| Apr 21, 2023 | $0.0528 | -5.87% | ||
| Apr 20, 2023 | $0.0564 | -5.57% | ||
| Apr 19, 2023 | $0.0589 | -6.60% | ||
| Apr 18, 2023 | $0.0621 | -0.01% | ||
| Apr 17, 2023 | $0.0631 | -1.66% | ||
| Apr 16, 2023 | $0.0642 | -0.63% | ||
| Apr 15, 2023 | $0.0646 | -1.30% | ||
| Apr 14, 2023 | $0.0654 | +3.86% | ||
| Apr 13, 2023 | $0.0633 | +4.39% | ||
| Apr 12, 2023 | $0.0599 | +0.57% | ||
| Apr 11, 2023 | $0.0596 | -0.94% | ||
| Apr 10, 2023 | $0.0602 | -1.15% | ||
| Apr 9, 2023 | $0.0607 | +2.31% | ||
| Apr 8, 2023 | $0.0592 | -1.30% | ||
| Apr 7, 2023 | $0.06 | +0.12% | ||
| Apr 6, 2023 | $0.0603 | -2.40% | ||
| Apr 5, 2023 | $0.0616 | +1.22% | ||
| Apr 4, 2023 | $0.0609 | +2.77% | ||
| Apr 3, 2023 | $0.059 | +0.71% | ||
| Apr 2, 2023 | $0.0587 | -2.31% | ||
| Mar 31, 2023 | $0.0602 | +1.91% | ||
| Mar 30, 2023 | $0.0588 | +0.68% | ||
| Mar 29, 2023 | $0.0628 | +1.91% | ||
| Mar 28, 2023 | $0.0618 | +3.76% | ||
| Mar 27, 2023 | $0.0597 | -3.49% | ||
| Mar 26, 2023 | $0.0617 | -9.27% | ||
| Mar 25, 2023 | $0.0681 | -16.77% | ||
| Mar 24, 2023 | $0.0816 | -5.44% | ||
| Mar 23, 2023 | $0.0868 | +6.50% | ||
| Mar 22, 2023 | $0.0814 | -4.26% | ||
| Mar 21, 2023 | $0.0844 | +3.11% | ||
| Mar 20, 2023 | $0.0819 | -0.89% | ||
| Mar 19, 2023 | $0.0873 | +2.52% | ||
| Mar 18, 2023 | $0.0853 | -8.62% | ||
| Mar 17, 2023 | $0.0881 | +3.18% | ||
| Mar 16, 2023 | $0.0854 | -2.65% | ||
| Mar 15, 2023 | $0.0876 | -3.58% | ||
| Mar 14, 2023 | $0.0907 | -5.42% | ||
| Mar 13, 2023 | $0.096 | +6.26% | ||
| Mar 12, 2023 | $0.0901 | +7.43% | ||
| Mar 11, 2023 | $0.0838 | +4.77% | ||
| Mar 10, 2023 | $0.0801 | -2.12% | ||
| Mar 9, 2023 | $0.0818 | -12.76% | ||
| Mar 8, 2023 | $0.0937 | +46.99% | ||
| Mar 7, 2023 | $0.0638 | +4.16% | ||