Super Yacht Coin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0725
+0.00%
$5.88 million $8,427
Jul 24, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 24, 9 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 24, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 24, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 24, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 24, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 24, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 24, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 24, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 24, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 24, 12 AM $0.0725
+0.00%
$5.88 million $8,524
Jul 23, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 23, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 23, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 8 AM $0.0725
+0.00%
$5.88 million $8,283
Jul 23, 7 AM $0.0725
+0.00%
$5.88 million $8,283
Jul 23, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Jul 23, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 23, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 23, 3 AM $0.0725
+0.00%
$5.88 million $8,283
Jul 23, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 23, 1 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 23, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 22, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 22, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 22, 9 PM $0.0725
+0.00%
$5.88 million $8,572