Super Yacht Coin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 25, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 25, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 25, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,813
May 24, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 24, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 24, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 24, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 24, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 24, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 24, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 24, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 24, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 24, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 24, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 23, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 23, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 23, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 23, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 23, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 23, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 23, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 23, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
May 23, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
May 23, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187