Super Yacht Coin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Mar 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Mar 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Mar 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Mar 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Mar 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 28, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 27, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 26, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Feb 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Feb 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 7,320
Feb 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476