Super Yacht Coin Historical Data

SYC Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0725
+0.00%
$5.88 million $8,572
Jul 10, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jul 9, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jul 8, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jul 7, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jul 6, 2026 $0.0725
+0.00%
$5.88 million $8,957
Jul 5, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jul 4, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jul 3, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jul 2, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jul 1, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jun 29, 2026 $0.0725
+0.00%
$5.88 million $6,357
Jun 28, 2026 $0.0725
+0.00%
$5.88 million $8,764
Jun 27, 2026 $0.0725
+0.00%
$5.88 million $8,716
Jun 26, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 25, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jun 24, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jun 23, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 22, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 21, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 20, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 19, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 18, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jun 17, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 2026 $0.0725
+0.00%
$5.88 million $8,331
Jun 14, 2026 $0.0725
+0.00%
$5.88 million $8,379
Jun 13, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 12, 2026 $0.0725
+0.00%
$5.88 million $8,476
Jun 11, 2026 $0.0725
+0.00%
$5.88 million $8,764
Jun 10, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jun 9, 2026 $0.0725
+0.00%
$5.88 million $8,668
Jun 8, 2026 $0.0725
+0.00%
$5.88 million $8,764
Jun 7, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jun 6, 2026 $0.0725
+0.00%
$5.88 million $8,187
Jun 5, 2026 $0.0725
+0.00%
$5.88 million $8,572
Jun 4, 2026 $0.0725
+0.00%
$5.88 million $8,187
Jun 3, 2026 $0.0725
+0.00%
$5.88 million $8,283
Jun 2, 2026 $0.0725
+0.00%
$5.88 million $8,572
Jun 1, 2026 $0.0725
+0.00%
$5.88 million $8,764
May 31, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 30, 2026 $0.0725
+0.00%
$5.88 million $8,668
May 29, 2026 $0.0725
+0.00%
$5.88 million $8,957
May 28, 2026 $0.0725
+0.00%
$5.88 million $8,668
May 27, 2026 $0.0725
+0.00%
$5.88 million $8,764
May 26, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 25, 2026 $0.0725
+0.00%
$5.88 million $8,668
May 24, 2026 $0.0725
+0.00%
$5.88 million $8,764
May 23, 2026 $0.0725
+0.00%
$5.88 million $8,572